Coinranking
Dai Stablecoin Historical Data
DAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 12 PM | $ 1.03 | +0.94% | ||
| Mar 16, 11 AM | $ 1.02 | +0.28% | ||
| Mar 16, 10 AM | $ 1.02 | +0.14% | ||
| Mar 16, 9 AM | $ 1.01 | +0.48% | ||
| Mar 16, 8 AM | $ 1.01 | -0.18% | ||
| Mar 16, 7 AM | $ 1.02 | -0.03% | ||
| Mar 16, 6 AM | $ 1.02 | -0.25% | ||
| Mar 16, 5 AM | $ 1.02 | -0.01% | ||
| Mar 16, 4 AM | $ 1.03 | +0.76% | ||
| Mar 16, 3 AM | $ 1.02 | +0.32% | ||
| Mar 16, 2 AM | $ 1.01 | -0.25% | ||
| Mar 16, 1 AM | $ 1.01 | +0.52% | ||
| Mar 16, 12 AM | $ 1.01 | -0.25% | ||
| Mar 15, 11 PM | $ 1.01 | -1.30% | ||
| Mar 15, 10 PM | $ 1.02 | +0.32% | ||
| Mar 15, 9 PM | $ 1.01 | -0.11% | ||
| Mar 15, 8 PM | $ 1.02 | +2.11% | ||
| Mar 15, 7 PM | $ 0.991 | +0.60% | ||
| Mar 15, 6 PM | $ 0.991 | +0.35% | ||
| Mar 15, 5 PM | $ 0.984 | +0.16% | ||
| Mar 15, 4 PM | $ 0.982 | -4.22% | ||
| Mar 15, 3 PM | $ 1.02 | +1.12% | ||
| Mar 15, 2 PM | $ 1.01 | -0.16% | ||
| Mar 15, 1 PM | $ 1.01 | -0.94% | ||
| Mar 15, 12 PM | $ 1.02 | -0.17% | ||
| Mar 15, 11 AM | $ 1.02 | -0.10% | ||
| Mar 15, 10 AM | $ 1.03 | +0.14% | ||
| Mar 15, 9 AM | $ 1.03 | +0.26% | ||
| Mar 15, 8 AM | $ 1.02 | +0.17% | ||
| Mar 15, 7 AM | $ 1.02 | -0.41% | ||
| Mar 15, 6 AM | $ 1.02 | -0.18% | ||
| Mar 15, 5 AM | $ 1.03 | +0.44% | ||
| Mar 15, 4 AM | $ 1.02 | +0.24% | ||
| Mar 15, 3 AM | $ 1.03 | -0.24% | ||
| Mar 15, 2 AM | $ 1.03 | +0.19% | ||
| Mar 15, 1 AM | $ 1.02 | -0.18% | ||
| Mar 15, 12 AM | $ 1.03 | -0.31% | ||
| Mar 14, 11 PM | $ 1.03 | +0.60% | ||
| Mar 14, 10 PM | $ 1.02 | -0.01% | ||
| Mar 14, 9 PM | $ 1.02 | -1.11% | ||
| Mar 14, 8 PM | $ 1.03 | +0.98% | ||
| Mar 14, 7 PM | $ 1.02 | +0.03% | ||
| Mar 14, 6 PM | $ 1.02 | +0.08% | ||
| Mar 14, 5 PM | $ 1.02 | -0.03% | ||
| Mar 14, 4 PM | $ 1.02 | -1.01% | ||
| Mar 14, 3 PM | $ 1.03 | +0.10% | ||
| Mar 14, 2 PM | $ 1.03 | -0.06% | ||
| Mar 14, 1 PM | $ 1.03 | +0.17% | ||
| Mar 14, 12 PM | $ 1.03 | -0.18% | ||
| Mar 14, 11 AM | $ 1.03 | +0.45% | ||