Coinranking
Dai Stablecoin Historical Data
DAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 PM | $ 1.03 | -0.18% | ||
| Mar 14, 11 AM | $ 1.03 | +0.45% | ||
| Mar 14, 10 AM | $ 1.02 | -0.18% | ||
| Mar 14, 9 AM | $ 1.03 | +0.09% | ||
| Mar 14, 8 AM | $ 1.03 | -0.43% | ||
| Mar 14, 7 AM | $ 1.03 | +0.08% | ||
| Mar 14, 6 AM | $ 1.02 | +1.05% | ||
| Mar 14, 5 AM | $ 1.01 | -0.18% | ||
| Mar 14, 4 AM | $ 1.02 | +0.18% | ||
| Mar 14, 3 AM | $ 1.03 | +1.95% | ||
| Mar 14, 2 AM | $ 1.01 | -0.12% | ||
| Mar 14, 1 AM | $ 1.01 | -0.87% | ||
| Mar 14, 12 AM | $ 1.02 | +0.01% | ||
| Mar 13, 11 PM | $ 1.02 | +0.27% | ||
| Mar 13, 10 PM | $ 1.02 | +0.37% | ||
| Mar 13, 9 PM | $ 1.01 | -0.33% | ||
| Mar 13, 8 PM | $ 1.01 | +0.29% | ||
| Mar 13, 7 PM | $ 1.01 | +0.04% | ||
| Mar 13, 6 PM | $ 1.01 | +0.30% | ||
| Mar 13, 5 PM | $ 1.02 | -1.06% | ||
| Mar 13, 4 PM | $ 1.02 | +1.45% | ||
| Mar 13, 3 PM | $ 1.01 | -0.54% | ||
| Mar 13, 2 PM | $ 1.03 | +0.10% | ||
| Mar 13, 1 PM | $ 1.03 | +1.56% | ||
| Mar 13, 12 PM | $ 1.02 | +0.38% | ||
| Mar 13, 11 AM | $ 1.02 | -0.64% | ||
| Mar 13, 10 AM | $ 1.02 | +0.71% | ||
| Mar 13, 9 AM | $ 1.01 | +0.16% | ||
| Mar 13, 8 AM | $ 1.01 | +0.42% | ||
| Mar 13, 7 AM | $ 1.01 | +0.29% | ||
| Mar 13, 6 AM | $ 1.01 | +0.41% | ||
| Mar 13, 5 AM | $ 1 | +0.05% | ||
| Mar 13, 4 AM | $ 1 | -0.04% | ||
| Mar 13, 3 AM | $ 1 | +0.02% | ||
| Mar 13, 2 AM | $ 1 | -0.39% | ||
| Mar 13, 1 AM | $ 1 | -0.13% | ||
| Mar 13, 12 AM | $ 1.01 | +0.59% | ||
| Mar 12, 11 PM | $ 1.01 | +0.39% | ||
| Mar 12, 10 PM | $ 1.01 | +0.73% | ||
| Mar 12, 9 PM | $ 0.997 | -0.24% | ||
| Mar 12, 8 PM | $ 0.999 | -0.34% | ||
| Mar 12, 7 PM | $ 1 | +0.73% | ||
| Mar 12, 6 PM | $ 0.996 | -0.27% | ||
| Mar 12, 5 PM | $ 1 | -0.21% | ||
| Mar 12, 4 PM | $ 1 | -0.14% | ||
| Mar 12, 3 PM | $ 1 | +1.26% | ||
| Mar 12, 2 PM | $ 0.992 | -0.76% | ||
| Mar 12, 1 PM | $ 1 | +0.11% | ||
| Mar 12, 12 PM | $ 0.999 | -0.26% | ||
| Mar 12, 11 AM | $ 1 | +0.11% | ||