Coinranking
Dai Stablecoin Historical Data
DAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 3 PM | $0.983 | +0.67% | ||
| May 27, 2 PM | $0.976 | -0.05% | ||
| May 27, 1 PM | $0.972 | -0.32% | ||
| May 27, 12 PM | $0.976 | +0.22% | ||
| May 27, 11 AM | $0.975 | +0.10% | ||
| May 27, 10 AM | $0.976 | -0.04% | ||
| May 27, 9 AM | $0.976 | -0.15% | ||
| May 27, 8 AM | $0.98 | -0.12% | ||
| May 27, 7 AM | $0.98 | +0.03% | ||
| May 27, 6 AM | $0.98 | +0.14% | ||
| May 27, 5 AM | $0.978 | +0.24% | ||
| May 27, 4 AM | $0.972 | -0.43% | ||
| May 27, 3 AM | $0.978 | +0.15% | ||
| May 27, 2 AM | $0.976 | -0.19% | ||
| May 27, 1 AM | $0.978 | -0.34% | ||
| May 27, 12 AM | $0.98 | +0.18% | ||
| May 26, 11 PM | $0.978 | +0.34% | ||
| May 26, 10 PM | $0.976 | -0.32% | ||
| May 26, 9 PM | $0.979 | -0.03% | ||
| May 26, 8 PM | $0.978 | +0.00% | ||
| May 26, 7 PM | $0.977 | +0.12% | ||
| May 26, 6 PM | $0.978 | +0.18% | ||
| May 26, 5 PM | $0.973 | -0.17% | ||
| May 26, 4 PM | $0.976 | +0.46% | ||
| May 26, 3 PM | $0.975 | +0.20% | ||
| May 26, 2 PM | $0.98 | +0.21% | ||
| May 26, 1 PM | $0.974 | -0.33% | ||
| May 26, 12 PM | $0.975 | -0.23% | ||
| May 26, 11 AM | $0.976 | -0.46% | ||
| May 26, 10 AM | $0.979 | +0.37% | ||
| May 26, 9 AM | $0.976 | -0.06% | ||
| May 26, 8 AM | $0.977 | -0.08% | ||
| May 26, 7 AM | $0.975 | -0.36% | ||
| May 26, 6 AM | $0.977 | +0.01% | ||
| May 26, 5 AM | $0.978 | +1.25% | ||
| May 26, 4 AM | $0.966 | +0.09% | ||
| May 26, 3 AM | $0.965 | +0.15% | ||
| May 26, 2 AM | $0.964 | -0.26% | ||
| May 26, 1 AM | $0.965 | -0.24% | ||
| May 26, 12 AM | $0.962 | -0.68% | ||
| May 25, 11 PM | $0.968 | +0.21% | ||
| May 25, 10 PM | $0.966 | -1.68% | ||
| May 25, 9 PM | $0.982 | -0.10% | ||
| May 25, 8 PM | $0.984 | +0.28% | ||
| May 25, 7 PM | $0.98 | -0.37% | ||
| May 25, 6 PM | $0.985 | -0.03% | ||
| May 25, 5 PM | $0.987 | -0.16% | ||
| May 25, 4 PM | $0.992 | +0.15% | ||
| May 25, 3 PM | $0.99 | -0.12% | ||
| May 25, 2 PM | $0.99 | +0.39% | ||