Coinranking
Dai Stablecoin Historical Data
DAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 11 AM | $ 1 | +0.11% | ||
| Mar 12, 10 AM | $ 1 | +0.55% | ||
| Mar 12, 9 AM | $ 0.989 | -2.27% | ||
| Mar 12, 8 AM | $ 1.01 | +0.35% | ||
| Mar 12, 7 AM | $ 1 | +0.40% | ||
| Mar 12, 6 AM | $ 0.999 | -0.09% | ||
| Mar 12, 5 AM | $ 0.999 | -0.69% | ||
| Mar 12, 4 AM | $ 0.987 | -0.13% | ||
| Mar 12, 3 AM | $ 0.991 | +0.27% | ||
| Mar 12, 2 AM | $ 0.992 | -0.66% | ||
| Mar 12, 1 AM | $ 0.998 | -0.45% | ||
| Mar 12, 12 AM | $ 1 | +0.09% | ||
| Mar 11, 11 PM | $ 1 | -0.31% | ||
| Mar 11, 10 PM | $ 1.01 | -0.36% | ||
| Mar 11, 9 PM | $ 1.01 | +0.08% | ||
| Mar 11, 8 PM | $ 1.01 | -0.32% | ||
| Mar 11, 7 PM | $ 1.01 | +0.05% | ||
| Mar 11, 6 PM | $ 1.01 | +0.31% | ||
| Mar 11, 5 PM | $ 1.01 | -0.01% | ||
| Mar 11, 4 PM | $ 1 | +0.68% | ||
| Mar 11, 3 PM | $ 0.996 | -0.41% | ||
| Mar 11, 2 PM | $ 1 | +1.12% | ||
| Mar 11, 1 PM | $ 1.01 | +1.07% | ||
| Mar 11, 12 PM | $ 0.997 | +0.57% | ||
| Mar 11, 11 AM | $ 0.993 | -0.03% | ||
| Mar 11, 10 AM | $ 0.991 | +0.05% | ||
| Mar 11, 9 AM | $ 0.989 | -0.06% | ||
| Mar 11, 8 AM | $ 0.989 | +0.15% | ||
| Mar 11, 7 AM | $ 0.988 | -0.33% | ||
| Mar 11, 6 AM | $ 0.991 | +0.11% | ||
| Mar 11, 5 AM | $ 0.994 | +0.04% | ||
| Mar 11, 4 AM | $ 0.992 | +0.50% | ||
| Mar 11, 3 AM | $ 0.987 | -0.19% | ||
| Mar 11, 2 AM | $ 0.99 | -0.41% | ||
| Mar 11, 1 AM | $ 0.993 | -0.10% | ||
| Mar 11, 12 AM | $ 0.993 | -0.07% | ||
| Mar 10, 11 PM | $ 0.993 | +0.22% | ||
| Mar 10, 10 PM | $ 0.989 | -0.22% | ||
| Mar 10, 9 PM | $ 0.995 | -0.22% | ||
| Mar 10, 8 PM | $ 0.997 | +0.27% | ||
| Mar 10, 7 PM | $ 0.993 | -0.54% | ||
| Mar 10, 6 PM | $ 1 | -0.54% | ||
| Mar 10, 5 PM | $ 1 | -0.71% | ||
| Mar 10, 4 PM | $ 1.01 | +0.45% | ||
| Mar 10, 3 PM | $ 1 | -1.73% | ||
| Mar 10, 2 PM | $ 1.01 | -0.53% | ||
| Mar 10, 1 PM | $ 1.01 | +1.05% | ||
| Mar 10, 12 PM | $ 0.999 | -0.52% | ||
| Mar 10, 11 AM | $ 1 | +0.15% | ||
| Mar 10, 10 AM | $ 1 | -1.32% | ||