Dai Stablecoin Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.999
+0.24%
$ 38,435 $ 2
May 6, 12 AM $ 0.995
-0.01%
$ 38,289 $ 2
May 5, 11 PM $ 0.994
-0.41%
$ 38,239 $ 2
May 5, 10 PM $ 0.995
+0.00%
$ 38,292 $ 2
May 5, 9 PM $ 0.994
-0.84%
$ 38,225 $ 2
May 5, 8 PM $ 1
+0.55%
$ 38,583 $ 2
May 5, 7 PM $ 0.998
+0.01%
$ 38,379 $ 2
May 5, 6 PM $ 0.997
+0.34%
$ 38,363 $ 2
May 5, 5 PM $ 0.994
-0.55%
$ 38,227 $ 2
May 5, 4 PM $ 0.998
-0.20%
$ 38,415 $ 4
May 5, 3 PM $ 1
-0.49%
$ 38,493 $ 4
May 5, 2 PM $ 1
+0.19%
$ 38,612 $ 4
May 5, 1 PM $ 1
+0.01%
$ 38,583 $ 4
May 5, 12 PM $ 1
-0.23%
$ 38,578 $ 4
May 5, 11 AM $ 1.01
+0.21%
$ 38,715 $ 4
May 5, 10 AM $ 1
+0.36%
$ 38,650 $ 4
May 5, 9 AM $ 1
-0.33%
$ 38,513 $ 4
May 5, 8 AM $ 1
-0.24%
$ 38,620 $ 4
May 5, 7 AM $ 1.01
+0.40%
$ 38,806 $ 9
May 5, 6 AM $ 1
+0.29%
$ 38,598 $ 9
May 5, 5 AM $ 1
-0.48%
$ 38,572 $ 8
May 5, 4 AM $ 1.01
-0.11%
$ 38,742 $ 8
May 5, 3 AM $ 1.01
+0.77%
$ 38,818 $ 8
May 5, 2 AM $ 1
-0.19%
$ 38,631 $ 8
May 5, 1 AM $ 1.01
+0.16%
$ 38,710 $ 8
May 5, 12 AM $ 1
+0.28%
$ 38,571 $ 9
May 4, 11 PM $ 0.999
+0.15%
$ 38,444 $ 9
May 4, 10 PM $ 0.998
-0.22%
$ 38,415 $ 9
May 4, 9 PM $ 1
+0.50%
$ 38,509 $ 10
May 4, 8 PM $ 0.995
-0.32%
$ 38,293 $ 10
May 4, 7 PM $ 0.998
-0.21%
$ 38,396 $ 10
May 4, 6 PM $ 1
-0.41%
$ 38,534 $ 10
May 4, 5 PM $ 1
+0.63%
$ 38,612 $ 10
May 4, 4 PM $ 0.999
-0.30%
$ 38,452 $ 10
May 4, 3 PM $ 0.999
-0.31%
$ 38,426 $ 8
May 4, 2 PM $ 1
+0.02%
$ 38,469 $ 7
May 4, 1 PM $ 1
-0.09%
$ 38,486 $ 7
May 4, 12 PM $ 1
+0.13%
$ 38,529 $ 7
May 4, 11 AM $ 0.999
-0.16%
$ 38,423 $ 7
May 4, 10 AM $ 1
-0.15%
$ 38,561 $ 7
May 4, 9 AM $ 1
+0.32%
$ 38,614 $ 7
May 4, 8 AM $ 1
+0.26%
$ 38,473 $ 7
May 4, 7 AM $ 0.998
-0.58%
$ 38,395 $ 7
May 4, 6 AM $ 1
-0.15%
$ 38,528 $ 2
May 4, 5 AM $ 1
-0.48%
$ 38,641 $ 2
May 4, 4 AM $ 1.01
+0.28%
$ 38,822 $ 2
May 4, 3 AM $ 1
-0.14%
$ 38,605 $ 2
May 4, 2 AM $ 1
+0.17%
$ 38,615 $ 2
May 4, 1 AM $ 0.996
-0.20%
$ 38,322 $ 2
May 4, 12 AM $ 0.995
+0.03%
$ 38,285 $ 2