Dai Stablecoin Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.976
-0.04%
$ 37,532 $ 1
May 27, 9 AM $ 0.976
-0.15%
$ 37,550 $ 1
May 27, 8 AM $ 0.98
-0.12%
$ 37,704 $ 1
May 27, 7 AM $ 0.98
+0.03%
$ 37,716 $ 1
May 27, 6 AM $ 0.98
+0.14%
$ 37,696 $ 1
May 27, 5 AM $ 0.978
+0.24%
$ 37,633 $ 1
May 27, 4 AM $ 0.972
-0.43%
$ 37,401 $ 1
May 27, 3 AM $ 0.978
+0.15%
$ 37,629 $ 1
May 27, 2 AM $ 0.976
-0.19%
$ 37,565 $ 1
May 27, 1 AM $ 0.978
-0.34%
$ 37,614 $ 1
May 27, 12 AM $ 0.98
+0.18%
$ 37,692 $ 1
May 26, 11 PM $ 0.978
+0.34%
$ 37,632 $ 1
May 26, 10 PM $ 0.976
-0.32%
$ 37,532 $ 2
May 26, 9 PM $ 0.979
-0.03%
$ 37,652 $ 2
May 26, 8 PM $ 0.978
+0.00%
$ 37,643 $ 2
May 26, 7 PM $ 0.977
+0.12%
$ 37,584 $ 2
May 26, 6 PM $ 0.978
+0.18%
$ 37,617 $ 2
May 26, 5 PM $ 0.973
-0.17%
$ 37,427 $ 2
May 26, 4 PM $ 0.976
+0.46%
$ 37,548 $ 2
May 26, 3 PM $ 0.975
+0.20%
$ 37,509 $ 2
May 26, 2 PM $ 0.98
+0.21%
$ 37,689 $ 1
May 26, 1 PM $ 0.974
-0.33%
$ 37,471 $ 1
May 26, 12 PM $ 0.975
-0.23%
$ 37,520 $ 1
May 26, 11 AM $ 0.976
-0.46%
$ 37,567 $ 1
May 26, 10 AM $ 0.979
+0.37%
$ 37,674 $ 1
May 26, 9 AM $ 0.976
-0.06%
$ 37,550 $ 1
May 26, 8 AM $ 0.977
-0.08%
$ 37,573 $ 1
May 26, 7 AM $ 0.975
-0.36%
$ 37,509 $ 1
May 26, 6 AM $ 0.977
+0.01%
$ 37,601 $ 1
May 26, 5 AM $ 0.978
+1.25%
$ 37,629 $ 1
May 26, 4 AM $ 0.966
+0.09%
$ 37,163 $ 1
May 26, 3 AM $ 0.965
+0.15%
$ 37,132 $ 1
May 26, 2 AM $ 0.964
-0.26%
$ 37,081 $ 1
May 26, 1 AM $ 0.965
-0.24%
$ 37,110 $ 1
May 26, 12 AM $ 0.962
-0.68%
$ 37,013 $ 1
May 25, 11 PM $ 0.968
+0.21%
$ 37,248 $ 1
May 25, 10 PM $ 0.966
-1.68%
$ 37,161 $ 1
May 25, 9 PM $ 0.982
-0.10%
$ 37,768 $ 1
May 25, 8 PM $ 0.984
+0.28%
$ 37,850 $ 1
May 25, 7 PM $ 0.98
-0.37%
$ 37,718 $ 1
May 25, 6 PM $ 0.985
-0.03%
$ 37,889 $ 1
May 25, 5 PM $ 0.987
-0.16%
$ 37,958 $ 1
May 25, 4 PM $ 0.992
+0.15%
$ 38,173 $ 0
May 25, 3 PM $ 0.99
-0.12%
$ 38,107 $ 0
May 25, 2 PM $ 0.99
+0.39%
$ 38,085 $ 1
May 25, 1 PM $ 0.986
-0.08%
$ 37,936 $ 1
May 25, 12 PM $ 0.986
+0.06%
$ 37,950 $ 1
May 25, 11 AM $ 0.987
+0.11%
$ 37,989 $ 1
May 25, 10 AM $ 0.986
-0.06%
$ 37,942 $ 1
May 25, 9 AM $ 0.987
-0.65%
$ 37,981 $ 1