Coinranking
Dai Stablecoin Historical Data
DAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 11 AM | $ 1 | +0.15% | ||
| Mar 10, 10 AM | $ 1 | -1.32% | ||
| Mar 10, 9 AM | $ 1.02 | +0.39% | ||
| Mar 10, 8 AM | $ 1.01 | +0.70% | ||
| Mar 10, 7 AM | $ 1.01 | +0.59% | ||
| Mar 10, 6 AM | $ 1 | +0.14% | ||
| Mar 10, 5 AM | $ 1 | +0.12% | ||
| Mar 10, 4 AM | $ 0.999 | +0.62% | ||
| Mar 10, 3 AM | $ 0.999 | -0.20% | ||
| Mar 10, 2 AM | $ 1.02 | +1.08% | ||
| Mar 10, 1 AM | $ 1 | -0.31% | ||
| Mar 10, 12 AM | $ 1.01 | +1.31% | ||
| Mar 9, 11 PM | $ 0.999 | +0.73% | ||
| Mar 9, 10 PM | $ 0.995 | -0.82% | ||
| Mar 9, 9 PM | $ 1 | +0.16% | ||
| Mar 9, 8 PM | $ 1 | -0.39% | ||
| Mar 9, 7 PM | $ 1.01 | +0.79% | ||
| Mar 9, 6 PM | $ 0.999 | +0.05% | ||
| Mar 9, 5 PM | $ 0.997 | -0.74% | ||
| Mar 9, 4 PM | $ 1 | +0.16% | ||
| Mar 9, 3 PM | $ 1.01 | -0.42% | ||
| Mar 9, 2 PM | $ 1.02 | +0.27% | ||
| Mar 9, 1 PM | $ 1.01 | +0.56% | ||
| Mar 9, 12 PM | $ 1.01 | +0.65% | ||
| Mar 9, 11 AM | $ 1 | +0.33% | ||
| Mar 9, 10 AM | $ 1 | -0.38% | ||
| Mar 9, 9 AM | $ 1 | -0.59% | ||
| Mar 9, 8 AM | $ 1.01 | +0.57% | ||
| Mar 9, 7 AM | $ 1 | -0.36% | ||
| Mar 9, 6 AM | $ 1.01 | -0.79% | ||
| Mar 9, 5 AM | $ 1.01 | +0.60% | ||
| Mar 9, 4 AM | $ 1 | +0.47% | ||
| Mar 9, 3 AM | $ 1 | -0.45% | ||
| Mar 9, 2 AM | $ 1 | +0.26% | ||
| Mar 9, 1 AM | $ 1 | +0.43% | ||
| Mar 9, 12 AM | $ 1 | +0.80% | ||
| Mar 8, 11 PM | $ 0.996 | +0.00% | ||
| Mar 8, 10 PM | $ 0.993 | +0.05% | ||
| Mar 8, 9 PM | $ 0.992 | -0.44% | ||
| Mar 8, 8 PM | $ 0.999 | -0.27% | ||
| Mar 8, 7 PM | $ 1 | +1.66% | ||
| Mar 8, 6 PM | $ 0.986 | -0.19% | ||
| Mar 8, 5 PM | $ 0.988 | +0.00% | ||
| Mar 8, 4 PM | $ 0.989 | -0.12% | ||
| Mar 8, 3 PM | $ 0.99 | -0.14% | ||
| Mar 8, 2 PM | $ 0.992 | -0.02% | ||
| Mar 8, 1 PM | $ 0.987 | -0.57% | ||
| Mar 8, 12 PM | $ 0.994 | -0.19% | ||
| Mar 8, 11 AM | $ 0.997 | -0.92% | ||
| Mar 8, 10 AM | $ 1.01 | +0.49% | ||