Dai Stablecoin Historical Data

DAI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.993
+0.03%
$ 38,192 $ 0
May 25, 7 AM $ 0.99
+0.04%
$ 38,102 $ 0
May 25, 6 AM $ 0.989
-0.08%
$ 38,050 $ 0
May 25, 5 AM $ 0.991
+0.21%
$ 38,109 $ 0
May 25, 4 AM $ 0.986
+0.18%
$ 37,931 $ 0
May 25, 3 AM $ 0.984
-0.08%
$ 37,870 $ 0
May 25, 2 AM $ 0.985
+0.01%
$ 37,905 $ 0
May 25, 1 AM $ 0.987
-0.04%
$ 37,990 $ 0
May 25, 12 AM $ 0.989
+0.19%
$ 38,032 $ 0
May 24, 11 PM $ 0.986
+0.43%
$ 37,948 $ 0
May 24, 10 PM $ 0.981
+0.17%
$ 37,741 $ 1
May 24, 9 PM $ 0.98
-0.30%
$ 37,703 $ 1
May 24, 8 PM $ 0.984
-0.29%
$ 37,859 $ 1
May 24, 7 PM $ 0.985
-0.09%
$ 37,914 $ 1
May 24, 6 PM $ 0.987
-0.14%
$ 37,959 $ 1
May 24, 5 PM $ 0.989
+0.10%
$ 38,042 $ 1
May 24, 4 PM $ 0.985
+0.09%
$ 37,915 $ 1
May 24, 3 PM $ 0.985
-0.09%
$ 37,879 $ 1
May 24, 2 PM $ 0.985
+0.42%
$ 37,890 $ 1
May 24, 1 PM $ 0.984
-0.10%
$ 37,854 $ 1
May 24, 12 PM $ 0.985
-0.23%
$ 37,904 $ 1
May 24, 11 AM $ 0.988
+0.16%
$ 37,994 $ 1
May 24, 10 AM $ 0.985
-0.11%
$ 37,908 $ 1
May 24, 9 AM $ 0.986
+0.11%
$ 37,942 $ 1
May 24, 8 AM $ 0.985
+0.03%
$ 37,904 $ 1
May 24, 7 AM $ 0.986
-0.26%
$ 37,928 $ 2
May 24, 6 AM $ 0.985
-0.02%
$ 37,889 $ 2
May 24, 5 AM $ 0.982
-0.29%
$ 37,795 $ 2
May 24, 4 AM $ 0.985
+0.09%
$ 37,910 $ 2
May 24, 3 AM $ 0.984
-0.20%
$ 37,872 $ 2
May 24, 2 AM $ 0.986
+0.01%
$ 37,933 $ 2
May 24, 1 AM $ 0.986
+0.15%
$ 37,918 $ 2
May 24, 12 AM $ 0.984
-0.03%
$ 37,855 $ 2
May 23, 11 PM $ 0.985
+0.15%
$ 37,883 $ 2
May 23, 10 PM $ 0.98
-0.56%
$ 37,710 $ 1
May 23, 9 PM $ 0.986
-0.46%
$ 37,927 $ 1
May 23, 8 PM $ 0.991
+0.40%
$ 38,137 $ 1
May 23, 7 PM $ 0.987
+0.05%
$ 37,972 $ 1
May 23, 6 PM $ 0.988
+0.33%
$ 38,014 $ 1
May 23, 5 PM $ 0.984
+0.02%
$ 37,865 $ 1
May 23, 4 PM $ 0.984
+0.10%
$ 37,857 $ 1
May 23, 3 PM $ 0.982
-0.09%
$ 37,770 $ 1
May 23, 2 PM $ 0.991
+0.37%
$ 38,113 $ 1
May 23, 1 PM $ 0.985
+0.42%
$ 37,885 $ 1
May 23, 12 PM $ 0.981
-0.05%
$ 37,726 $ 1
May 23, 11 AM $ 0.981
+0.01%
$ 37,742 $ 1
May 23, 10 AM $ 0.981
+0.16%
$ 37,737 $ 1
May 23, 9 AM $ 0.98
-0.03%
$ 37,686 $ 1
May 23, 8 AM $ 0.977
-0.10%
$ 37,602 $ 1
May 23, 7 AM $ 0.98
+0.31%
$ 37,696 $ 1