Coinranking
Dai Stablecoin Historical Data
DAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 2, 12 AM | $ 0.992 | +0.06% | ||
| May 1, 11 PM | $ 0.991 | -0.03% | ||
| May 1, 10 PM | $ 0.992 | +0.10% | ||
| May 1, 9 PM | $ 0.99 | +0.24% | ||
| May 1, 8 PM | $ 0.992 | -0.47% | ||
| May 1, 7 PM | $ 0.996 | +0.02% | ||
| May 1, 6 PM | $ 0.997 | -0.26% | ||
| May 1, 5 PM | $ 0.998 | +0.79% | ||
| May 1, 4 PM | $ 0.99 | -0.17% | ||
| May 1, 3 PM | $ 0.995 | +0.15% | ||
| May 1, 2 PM | $ 0.993 | -0.50% | ||
| May 1, 1 PM | $ 0.993 | -0.54% | ||
| May 1, 12 PM | $ 0.999 | +0.84% | ||
| May 1, 11 AM | $ 0.991 | -0.36% | ||
| May 1, 10 AM | $ 0.994 | -0.04% | ||
| May 1, 9 AM | $ 0.996 | -0.10% | ||
| May 1, 8 AM | $ 0.997 | +0.46% | ||
| May 1, 7 AM | $ 0.991 | -0.08% | ||
| May 1, 6 AM | $ 0.993 | -0.19% | ||
| May 1, 5 AM | $ 0.994 | +0.11% | ||
| May 1, 4 AM | $ 0.993 | -0.14% | ||
| May 1, 3 AM | $ 0.994 | +0.08% | ||
| May 1, 2 AM | $ 0.994 | -0.08% | ||
| May 1, 1 AM | $ 0.993 | +0.23% | ||
| May 1, 12 AM | $ 0.992 | +0.23% | ||
| Apr 30, 11 PM | $ 0.99 | +0.24% | ||
| Apr 30, 10 PM | $ 0.989 | +0.02% | ||
| Apr 30, 9 PM | $ 0.99 | -0.23% | ||
| Apr 30, 8 PM | $ 0.993 | +0.15% | ||
| Apr 30, 7 PM | $ 0.993 | +0.21% | ||
| Apr 30, 6 PM | $ 0.99 | +0.06% | ||
| Apr 30, 5 PM | $ 0.988 | +0.08% | ||
| Apr 30, 4 PM | $ 0.989 | -0.26% | ||
| Apr 30, 3 PM | $ 0.991 | +0.08% | ||
| Apr 30, 2 PM | $ 0.988 | -0.20% | ||
| Apr 30, 1 PM | $ 0.992 | +0.09% | ||
| Apr 30, 12 PM | $ 0.991 | +0.35% | ||
| Apr 30, 11 AM | $ 0.989 | -0.01% | ||
| Apr 30, 10 AM | $ 0.989 | -0.12% | ||
| Apr 30, 9 AM | $ 0.991 | -0.33% | ||
| Apr 30, 8 AM | $ 0.995 | +0.04% | ||
| Apr 30, 7 AM | $ 0.995 | +0.47% | ||
| Apr 30, 6 AM | $ 0.99 | +0.19% | ||
| Apr 30, 5 AM | $ 0.989 | +0.74% | ||
| Apr 30, 4 AM | $ 0.981 | -0.75% | ||
| Apr 30, 3 AM | $ 0.988 | +0.42% | ||
| Apr 30, 2 AM | $ 0.983 | -0.71% | ||
| Apr 30, 1 AM | $ 0.99 | -0.01% | ||
| Apr 30, 12 AM | $ 0.995 | +0.49% | ||
| Apr 29, 11 PM | $ 0.991 | -0.10% | ||