Coinranking
Dai Stablecoin Historical Data
DAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 PM | $ 0.994 | -0.19% | ||
| Mar 8, 11 AM | $ 0.997 | -0.92% | ||
| Mar 8, 10 AM | $ 1.01 | +0.49% | ||
| Mar 8, 9 AM | $ 1 | +0.40% | ||
| Mar 8, 8 AM | $ 0.997 | +0.01% | ||
| Mar 8, 7 AM | $ 0.997 | +0.34% | ||
| Mar 8, 6 AM | $ 0.993 | -0.12% | ||
| Mar 8, 5 AM | $ 0.995 | +0.62% | ||
| Mar 8, 4 AM | $ 0.994 | -0.83% | ||
| Mar 8, 3 AM | $ 1 | +0.27% | ||
| Mar 8, 2 AM | $ 0.992 | -0.51% | ||
| Mar 8, 1 AM | $ 0.995 | -0.04% | ||
| Mar 8, 12 AM | $ 0.997 | +0.00% | ||
| Mar 7, 11 PM | $ 0.997 | +0.13% | ||
| Mar 7, 10 PM | $ 0.994 | -0.18% | ||
| Mar 7, 9 PM | $ 0.995 | -0.04% | ||
| Mar 7, 8 PM | $ 0.996 | +0.65% | ||
| Mar 7, 7 PM | $ 0.994 | +0.45% | ||
| Mar 7, 6 PM | $ 0.989 | -0.50% | ||
| Mar 7, 5 PM | $ 0.994 | +0.17% | ||
| Mar 7, 4 PM | $ 0.992 | -0.20% | ||
| Mar 7, 3 PM | $ 0.993 | -0.42% | ||
| Mar 7, 2 PM | $ 0.995 | +0.03% | ||
| Mar 7, 1 PM | $ 0.993 | -0.10% | ||
| Mar 7, 12 PM | $ 0.996 | -0.24% | ||
| Mar 7, 11 AM | $ 0.997 | +0.17% | ||
| Mar 7, 10 AM | $ 0.996 | -0.10% | ||
| Mar 7, 9 AM | $ 0.996 | +0.19% | ||
| Mar 7, 8 AM | $ 0.995 | +0.15% | ||
| Mar 7, 7 AM | $ 0.991 | +0.17% | ||
| Mar 7, 6 AM | $ 0.99 | -0.26% | ||
| Mar 7, 5 AM | $ 0.992 | +0.02% | ||
| Mar 7, 4 AM | $ 0.992 | -0.15% | ||
| Mar 7, 3 AM | $ 0.995 | +0.16% | ||
| Mar 7, 2 AM | $ 0.991 | -0.37% | ||
| Mar 7, 1 AM | $ 0.993 | -0.19% | ||
| Mar 7, 12 AM | $ 0.994 | +0.08% | ||
| Mar 6, 11 PM | $ 0.995 | +0.62% | ||
| Mar 6, 10 PM | $ 0.987 | +0.22% | ||
| Mar 6, 9 PM | $ 0.984 | -0.10% | ||
| Mar 6, 8 PM | $ 0.983 | -0.33% | ||
| Mar 6, 7 PM | $ 0.989 | +0.59% | ||
| Mar 6, 6 PM | $ 0.985 | +0.72% | ||
| Mar 6, 5 PM | $ 0.975 | -0.39% | ||
| Mar 6, 4 PM | $ 0.981 | +0.19% | ||
| Mar 6, 3 PM | $ 0.988 | +0.60% | ||
| Mar 6, 2 PM | $ 0.975 | -0.98% | ||
| Mar 6, 1 PM | $ 0.992 | +1.10% | ||
| Mar 6, 12 PM | $ 0.977 | -0.48% | ||
| Mar 6, 11 AM | $ 0.988 | -0.05% | ||