Dai Stablecoin Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.983
-0.33%
$ 37,829 $ 0
Jun 27, 6 PM $ 0.986
+0.00%
$ 37,952 $ 0
Jun 27, 5 PM $ 0.987
-0.78%
$ 37,963 $ 0
Jun 27, 4 PM $ 0.992
-0.17%
$ 38,182 $ 1
Jun 27, 3 PM $ 0.993
-0.17%
$ 38,210 $ 1
Jun 27, 2 PM $ 0.994
+0.23%
$ 38,239 $ 1
Jun 27, 1 PM $ 0.989
+0.17%
$ 38,053 $ 2
Jun 27, 12 PM $ 0.987
+0.04%
$ 37,992 $ 2
Jun 27, 11 AM $ 0.986
-0.23%
$ 37,921 $ 2
Jun 27, 10 AM $ 0.987
+0.06%
$ 37,970 $ 2
Jun 27, 9 AM $ 0.986
-0.04%
$ 37,943 $ 2
Jun 27, 8 AM $ 0.987
-0.05%
$ 37,981 $ 2
Jun 27, 7 AM $ 0.987
-0.08%
$ 37,959 $ 2
Jun 27, 6 AM $ 0.985
+0.09%
$ 37,911 $ 2
Jun 27, 5 AM $ 0.984
-0.20%
$ 37,858 $ 2
Jun 27, 4 AM $ 0.987
+0.15%
$ 37,979 $ 2
Jun 27, 3 AM $ 0.986
+0.47%
$ 37,938 $ 3
Jun 27, 2 AM $ 0.982
+0.47%
$ 37,780 $ 3
Jun 27, 1 AM $ 0.977
+0.08%
$ 37,584 $ 3
Jun 27, 12 AM $ 0.975
-0.38%
$ 37,522 $ 3
Jun 26, 11 PM $ 0.977
-0.01%
$ 37,593 $ 3
Jun 26, 10 PM $ 0.975
-0.26%
$ 37,497 $ 3
Jun 26, 9 PM $ 0.976
+0.38%
$ 37,560 $ 3
Jun 26, 8 PM $ 0.975
-0.31%
$ 37,518 $ 3
Jun 26, 7 PM $ 0.98
+0.92%
$ 37,698 $ 3
Jun 26, 6 PM $ 0.973
-0.44%
$ 37,419 $ 3
Jun 26, 5 PM $ 0.979
+0.32%
$ 37,649 $ 3
Jun 26, 4 PM $ 0.975
-1.41%
$ 37,512 $ 4
Jun 26, 3 PM $ 0.987
+0.92%
$ 37,970 $ 4
Jun 26, 2 PM $ 0.979
-0.63%
$ 37,680 $ 4
Jun 26, 1 PM $ 0.977
+0.29%
$ 37,592 $ 5
Jun 26, 12 PM $ 0.98
+0.66%
$ 37,712 $ 4
Jun 26, 11 AM $ 0.974
-0.01%
$ 37,476 $ 4
Jun 26, 10 AM $ 0.973
+0.34%
$ 37,431 $ 4
Jun 26, 9 AM $ 0.972
+0.23%
$ 37,397 $ 4
Jun 26, 8 AM $ 0.971
-0.77%
$ 37,366 $ 4
Jun 26, 7 AM $ 0.98
-0.58%
$ 37,689 $ 4
Jun 26, 6 AM $ 0.979
+0.38%
$ 37,654 $ 4
Jun 26, 5 AM $ 0.978
+0.52%
$ 37,613 $ 4
Jun 26, 4 AM $ 0.976
+0.69%
$ 37,565 $ 4
Jun 26, 3 AM $ 0.983
+0.71%
$ 37,814 $ 3
Jun 26, 2 AM $ 0.979
+0.46%
$ 37,658 $ 3
Jun 26, 1 AM $ 0.973
-0.71%
$ 37,438 $ 3
Jun 26, 12 AM $ 0.98
-0.15%
$ 37,697 $ 3
Jun 25, 11 PM $ 0.986
+0.46%
$ 37,922 $ 3
Jun 25, 10 PM $ 0.98
-0.29%
$ 37,718 $ 3
Jun 25, 9 PM $ 0.981
+0.62%
$ 37,753 $ 4
Jun 25, 8 PM $ 0.978
+0.51%
$ 37,614 $ 4
Jun 25, 7 PM $ 0.975
-0.25%
$ 37,494 $ 4
Jun 25, 6 PM $ 0.98
-0.05%
$ 37,694 $ 4