Coinranking
Dai Stablecoin Historical Data
DAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 12 AM | $0.988 | +0.15% | ||
| Jun 27, 11 PM | $0.985 | -0.28% | ||
| Jun 27, 10 PM | $0.987 | +0.33% | ||
| Jun 27, 9 PM | $0.987 | +0.18% | ||
| Jun 27, 8 PM | $0.985 | +0.18% | ||
| Jun 27, 7 PM | $0.983 | -0.33% | ||
| Jun 27, 6 PM | $0.986 | +0.00% | ||
| Jun 27, 5 PM | $0.987 | -0.78% | ||
| Jun 27, 4 PM | $0.992 | -0.17% | ||
| Jun 27, 3 PM | $0.993 | -0.17% | ||
| Jun 27, 2 PM | $0.994 | +0.23% | ||
| Jun 27, 1 PM | $0.989 | +0.17% | ||
| Jun 27, 12 PM | $0.987 | +0.04% | ||
| Jun 27, 11 AM | $0.986 | -0.23% | ||
| Jun 27, 10 AM | $0.987 | +0.06% | ||
| Jun 27, 9 AM | $0.986 | -0.04% | ||
| Jun 27, 8 AM | $0.987 | -0.05% | ||
| Jun 27, 7 AM | $0.987 | -0.08% | ||
| Jun 27, 6 AM | $0.985 | +0.09% | ||
| Jun 27, 5 AM | $0.984 | -0.20% | ||
| Jun 27, 4 AM | $0.987 | +0.15% | ||
| Jun 27, 3 AM | $0.986 | +0.47% | ||
| Jun 27, 2 AM | $0.982 | +0.47% | ||
| Jun 27, 1 AM | $0.977 | +0.08% | ||
| Jun 27, 12 AM | $0.975 | -0.38% | ||
| Jun 26, 11 PM | $0.977 | -0.01% | ||
| Jun 26, 10 PM | $0.975 | -0.26% | ||
| Jun 26, 9 PM | $0.976 | +0.38% | ||
| Jun 26, 8 PM | $0.975 | -0.31% | ||
| Jun 26, 7 PM | $0.98 | +0.92% | ||
| Jun 26, 6 PM | $0.973 | -0.44% | ||
| Jun 26, 5 PM | $0.979 | +0.32% | ||
| Jun 26, 4 PM | $0.975 | -1.41% | ||
| Jun 26, 3 PM | $0.987 | +0.92% | ||
| Jun 26, 2 PM | $0.979 | -0.63% | ||
| Jun 26, 1 PM | $0.977 | +0.29% | ||
| Jun 26, 12 PM | $0.98 | +0.66% | ||
| Jun 26, 11 AM | $0.974 | -0.01% | ||
| Jun 26, 10 AM | $0.973 | +0.34% | ||
| Jun 26, 9 AM | $0.972 | +0.23% | ||
| Jun 26, 8 AM | $0.971 | -0.77% | ||
| Jun 26, 7 AM | $0.98 | -0.58% | ||
| Jun 26, 6 AM | $0.979 | +0.38% | ||
| Jun 26, 5 AM | $0.978 | +0.52% | ||
| Jun 26, 4 AM | $0.976 | +0.69% | ||
| Jun 26, 3 AM | $0.983 | +0.71% | ||
| Jun 26, 2 AM | $0.979 | +0.46% | ||
| Jun 26, 1 AM | $0.973 | -0.71% | ||
| Jun 26, 12 AM | $0.98 | -0.15% | ||
| Jun 25, 11 PM | $0.986 | +0.46% | ||