Coinranking
Dai Stablecoin Historical Data
DAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 AM | $ 1.02 | -0.25% | ||
| Apr 19, 1 AM | $ 1.02 | -0.46% | ||
| Apr 19, 12 AM | $ 1.02 | -0.08% | ||
| Apr 18, 11 PM | $ 1.02 | +0.22% | ||
| Apr 18, 10 PM | $ 1.01 | +0.06% | ||
| Apr 18, 9 PM | $ 1.01 | -0.10% | ||
| Apr 18, 8 PM | $ 1.01 | +0.06% | ||
| Apr 18, 7 PM | $ 1.01 | -0.01% | ||
| Apr 18, 6 PM | $ 1.01 | -0.73% | ||
| Apr 18, 5 PM | $ 1.02 | +0.12% | ||
| Apr 18, 4 PM | $ 1.02 | +0.12% | ||
| Apr 18, 3 PM | $ 1.02 | -0.03% | ||
| Apr 18, 2 PM | $ 1.02 | +0.16% | ||
| Apr 18, 1 PM | $ 1.01 | -0.35% | ||
| Apr 18, 12 PM | $ 1.01 | +0.12% | ||
| Apr 18, 11 AM | $ 1.01 | -0.45% | ||
| Apr 18, 10 AM | $ 1.02 | -0.01% | ||
| Apr 18, 9 AM | $ 1.02 | +1.44% | ||
| Apr 18, 8 AM | $ 1.01 | -0.20% | ||
| Apr 18, 7 AM | $ 1.01 | -0.20% | ||
| Apr 18, 6 AM | $ 1.01 | +0.07% | ||
| Apr 18, 5 AM | $ 1.01 | -0.06% | ||
| Apr 18, 4 AM | $ 1.01 | +0.06% | ||
| Apr 18, 3 AM | $ 1.01 | -0.17% | ||
| Apr 18, 2 AM | $ 1.02 | +0.10% | ||
| Apr 18, 1 AM | $ 1.02 | +0.00% | ||
| Apr 18, 12 AM | $ 1.01 | +0.47% | ||
| Apr 17, 11 PM | $ 1.01 | -0.62% | ||
| Apr 17, 10 PM | $ 1.02 | +0.32% | ||
| Apr 17, 9 PM | $ 1.01 | -0.57% | ||
| Apr 17, 8 PM | $ 1.01 | -0.37% | ||
| Apr 17, 7 PM | $ 1.02 | +0.44% | ||
| Apr 17, 6 PM | $ 1.02 | +0.09% | ||
| Apr 17, 5 PM | $ 1.01 | -0.68% | ||
| Apr 17, 4 PM | $ 1.02 | +0.62% | ||
| Apr 17, 3 PM | $ 1.02 | -0.22% | ||
| Apr 17, 2 PM | $ 1.02 | -0.39% | ||
| Apr 17, 1 PM | $ 1.01 | +0.03% | ||
| Apr 17, 12 PM | $ 1.01 | +0.04% | ||
| Apr 17, 11 AM | $ 1 | +0.27% | ||
| Apr 17, 10 AM | $ 0.999 | -0.78% | ||
| Apr 17, 9 AM | $ 1 | -0.06% | ||
| Apr 17, 8 AM | $ 1 | -0.12% | ||
| Apr 17, 7 AM | $ 1.01 | +0.16% | ||
| Apr 17, 6 AM | $ 1 | +0.29% | ||
| Apr 17, 5 AM | $ 1 | +0.25% | ||
| Apr 17, 4 AM | $ 0.998 | +0.20% | ||
| Apr 17, 3 AM | $ 0.996 | -0.09% | ||
| Apr 17, 2 AM | $ 0.998 | -0.04% | ||
| Apr 17, 1 AM | $ 0.999 | -0.47% | ||