Coinranking
Dai Stablecoin Historical Data
DAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 11 PM | $ 0.991 | -0.10% | ||
| Apr 29, 10 PM | $ 0.992 | +0.18% | ||
| Apr 29, 9 PM | $ 0.989 | -0.06% | ||
| Apr 29, 8 PM | $ 0.989 | +0.46% | ||
| Apr 29, 7 PM | $ 0.982 | -0.30% | ||
| Apr 29, 6 PM | $ 0.983 | -0.59% | ||
| Apr 29, 5 PM | $ 0.988 | +0.31% | ||
| Apr 29, 4 PM | $ 0.986 | -0.06% | ||
| Apr 29, 3 PM | $ 0.989 | -0.49% | ||
| Apr 29, 2 PM | $ 0.994 | -0.07% | ||
| Apr 29, 1 PM | $ 0.989 | -0.84% | ||
| Apr 29, 12 PM | $ 0.996 | -0.19% | ||
| Apr 29, 11 AM | $ 0.998 | -0.08% | ||
| Apr 29, 10 AM | $ 1 | -0.27% | ||
| Apr 29, 9 AM | $ 0.997 | +0.23% | ||
| Apr 29, 8 AM | $ 0.995 | +0.05% | ||
| Apr 29, 7 AM | $ 0.996 | +0.18% | ||
| Apr 29, 6 AM | $ 0.996 | -0.03% | ||
| Apr 29, 5 AM | $ 0.996 | -0.12% | ||
| Apr 29, 4 AM | $ 1 | +0.39% | ||
| Apr 29, 3 AM | $ 0.996 | +0.31% | ||
| Apr 29, 2 AM | $ 0.992 | -0.20% | ||
| Apr 29, 1 AM | $ 0.992 | -0.29% | ||
| Apr 29, 12 AM | $ 0.993 | -0.05% | ||
| Apr 28, 11 PM | $ 0.993 | +0.01% | ||
| Apr 28, 10 PM | $ 0.993 | -0.09% | ||
| Apr 28, 9 PM | $ 0.994 | -0.31% | ||
| Apr 28, 8 PM | $ 0.997 | -0.14% | ||
| Apr 28, 7 PM | $ 0.995 | +0.03% | ||
| Apr 28, 6 PM | $ 0.994 | +0.10% | ||
| Apr 28, 5 PM | $ 0.993 | +0.06% | ||
| Apr 28, 4 PM | $ 0.994 | -0.08% | ||
| Apr 28, 3 PM | $ 0.993 | +0.25% | ||
| Apr 28, 2 PM | $ 0.99 | +0.28% | ||
| Apr 28, 1 PM | $ 0.993 | +0.27% | ||
| Apr 28, 12 PM | $ 0.99 | +0.05% | ||
| Apr 28, 11 AM | $ 0.989 | -0.42% | ||
| Apr 28, 10 AM | $ 0.993 | +0.08% | ||
| Apr 28, 9 AM | $ 0.993 | -0.08% | ||
| Apr 28, 8 AM | $ 0.994 | -0.06% | ||
| Apr 28, 7 AM | $ 0.993 | +0.14% | ||
| Apr 28, 6 AM | $ 0.988 | -0.69% | ||
| Apr 28, 5 AM | $ 0.995 | -0.07% | ||
| Apr 28, 4 AM | $ 0.995 | -2.43% | ||
| Apr 28, 3 AM | $ 1.02 | -0.08% | ||
| Apr 28, 2 AM | $ 1.02 | +3.49% | ||
| Apr 28, 1 AM | $ 1.36 | +1.35% | ||
| Apr 28, 12 AM | $ 1.34 | +34.43% | ||
| Apr 27, 11 PM | $ 0.994 | +0.27% | ||
| Apr 27, 10 PM | $ 0.99 | +0.74% | ||