Dai Stablecoin Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.985
-0.08%
$ 37,902 $ 6
May 21, 3 AM $ 0.986
+0.14%
$ 37,937 $ 6
May 21, 2 AM $ 0.985
+0.16%
$ 37,913 $ 6
May 21, 1 AM $ 0.984
-0.78%
$ 37,867 $ 6
May 21, 12 AM $ 0.989
+0.52%
$ 38,057 $ 6
May 20, 11 PM $ 0.983
-0.04%
$ 37,823 $ 4
May 20, 10 PM $ 0.982
-0.27%
$ 37,797 $ 4
May 20, 9 PM $ 0.985
-0.19%
$ 37,914 $ 4
May 20, 8 PM $ 0.987
-0.18%
$ 37,975 $ 4
May 20, 7 PM $ 0.989
+0.97%
$ 38,056 $ 4
May 20, 6 PM $ 0.981
-0.21%
$ 37,760 $ 4
May 20, 5 PM $ 0.985
-0.30%
$ 37,904 $ 6
May 20, 4 PM $ 0.988
+0.55%
$ 38,018 $ 5
May 20, 3 PM $ 0.982
-0.90%
$ 37,785 $ 5
May 20, 2 PM $ 0.989
+0.55%
$ 38,051 $ 5
May 20, 1 PM $ 0.986
-0.07%
$ 37,946 $ 6
May 20, 12 PM $ 0.986
-1.01%
$ 37,927 $ 6
May 20, 11 AM $ 0.996
-0.19%
$ 38,301 $ 3
May 20, 10 AM $ 0.998
+0.16%
$ 38,404 $ 3
May 20, 9 AM $ 0.997
+1.77%
$ 38,377 $ 3
May 20, 8 AM $ 0.982
+0.29%
$ 37,778 $ 3
May 20, 7 AM $ 0.981
+0.01%
$ 37,729 $ 3
May 20, 6 AM $ 0.979
+0.24%
$ 37,678 $ 3
May 20, 5 AM $ 0.978
-0.09%
$ 37,628 $ 3
May 20, 4 AM $ 0.978
-0.05%
$ 37,618 $ 3
May 20, 3 AM $ 0.979
+0.17%
$ 37,650 $ 3
May 20, 2 AM $ 0.977
-0.32%
$ 37,575 $ 4
May 20, 1 AM $ 0.976
-0.20%
$ 37,547 $ 4
May 20, 12 AM $ 0.977
-0.13%
$ 37,595 $ 4
May 19, 11 PM $ 0.98
+0.43%
$ 37,711 $ 4
May 19, 10 PM $ 0.976
-0.51%
$ 37,561 $ 4
May 19, 9 PM $ 0.982
+0.04%
$ 37,776 $ 4
May 19, 8 PM $ 0.98
+0.21%
$ 37,722 $ 5
May 19, 7 PM $ 0.98
-0.03%
$ 37,691 $ 5
May 19, 6 PM $ 0.98
+0.35%
$ 37,709 $ 5
May 19, 5 PM $ 0.977
-0.41%
$ 37,605 $ 4
May 19, 4 PM $ 0.979
+0.37%
$ 37,673 $ 3
May 19, 3 PM $ 0.976
+0.22%
$ 37,562 $ 4
May 19, 2 PM $ 0.975
+0.03%
$ 37,521 $ 4
May 19, 1 PM $ 0.973
-0.49%
$ 37,444 $ 4
May 19, 12 PM $ 0.978
+0.32%
$ 37,613 $ 4
May 19, 11 AM $ 0.974
-0.34%
$ 37,483 $ 4
May 19, 10 AM $ 0.974
+0.41%
$ 37,493 $ 4
May 19, 9 AM $ 0.971
-0.28%
$ 37,365 $ 4
May 19, 8 AM $ 0.975
-0.15%
$ 37,531 $ 4
May 19, 7 AM $ 0.977
-0.51%
$ 37,605 $ 4
May 19, 6 AM $ 0.983
+0.16%
$ 37,827 $ 4
May 19, 5 AM $ 0.981
+0.04%
$ 37,746 $ 4
May 19, 4 AM $ 0.981
+0.09%
$ 37,727 $ 4
May 19, 3 AM $ 0.982
+0.42%
$ 37,777 $ 4