Coinranking
Dai Stablecoin Historical Data
DAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 PM | $ 0.977 | -0.48% | ||
| Mar 6, 11 AM | $ 0.988 | -0.05% | ||
| Mar 6, 10 AM | $ 0.987 | +0.31% | ||
| Mar 6, 9 AM | $ 0.976 | -1.38% | ||
| Mar 6, 8 AM | $ 0.991 | -0.13% | ||
| Mar 6, 7 AM | $ 0.993 | +0.44% | ||
| Mar 6, 6 AM | $ 0.986 | +0.21% | ||
| Mar 6, 5 AM | $ 0.983 | -0.30% | ||
| Mar 6, 4 AM | $ 0.986 | -0.65% | ||
| Mar 6, 3 AM | $ 0.994 | +0.10% | ||
| Mar 6, 2 AM | $ 0.994 | -0.14% | ||
| Mar 6, 1 AM | $ 0.998 | +0.62% | ||
| Mar 6, 12 AM | $ 0.991 | +0.21% | ||
| Mar 5, 11 PM | $ 0.979 | -0.32% | ||
| Mar 5, 10 PM | $ 0.982 | +0.21% | ||
| Mar 5, 9 PM | $ 0.981 | -1.37% | ||
| Mar 5, 8 PM | $ 0.995 | +0.74% | ||
| Mar 5, 7 PM | $ 0.988 | +0.14% | ||
| Mar 5, 6 PM | $ 0.987 | +0.67% | ||
| Mar 5, 5 PM | $ 0.984 | -0.57% | ||
| Mar 5, 4 PM | $ 0.996 | +1.22% | ||
| Mar 5, 3 PM | $ 0.983 | -0.13% | ||
| Mar 5, 2 PM | $ 0.981 | -0.68% | ||
| Mar 5, 1 PM | $ 0.984 | -0.26% | ||
| Mar 5, 12 PM | $ 0.983 | -0.35% | ||
| Mar 5, 11 AM | $ 0.986 | -2.33% | ||
| Mar 5, 10 AM | $ 1 | +1.25% | ||
| Mar 5, 9 AM | $ 0.993 | -0.08% | ||
| Mar 5, 8 AM | $ 0.99 | +1.56% | ||
| Mar 5, 7 AM | $ 0.983 | -0.56% | ||
| Mar 5, 6 AM | $ 0.985 | +0.10% | ||
| Mar 5, 5 AM | $ 0.982 | -0.65% | ||
| Mar 5, 4 AM | $ 0.99 | +0.65% | ||
| Mar 5, 3 AM | $ 0.981 | -0.28% | ||
| Mar 5, 2 AM | $ 0.983 | +0.42% | ||
| Mar 5, 1 AM | $ 0.985 | +0.10% | ||
| Mar 5, 12 AM | $ 0.984 | +0.17% | ||
| Mar 4, 11 PM | $ 0.983 | -0.12% | ||
| Mar 4, 10 PM | $ 0.983 | -0.17% | ||
| Mar 4, 9 PM | $ 0.987 | -0.45% | ||
| Mar 4, 8 PM | $ 0.995 | -0.54% | ||
| Mar 4, 7 PM | $ 1 | -0.23% | ||
| Mar 4, 6 PM | $ 0.998 | -0.07% | ||
| Mar 4, 5 PM | $ 0.996 | -0.20% | ||
| Mar 4, 4 PM | $ 0.995 | -0.35% | ||
| Mar 4, 1 PM | $ 1.01 | +0.00% | ||
| Mar 4, 12 PM | $ 0.999 | -0.43% | ||
| Mar 4, 11 AM | $ 1 | +0.00% | ||
| Mar 4, 9 AM | $ 1.01 | -0.42% | ||
| Mar 4, 8 AM | $ 0.997 | -0.63% | ||