Coinranking
Dai Stablecoin Historical Data
DAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 9 AM | $0.982 | -0.40% | ||
| May 21, 8 AM | $0.986 | +0.09% | ||
| May 21, 7 AM | $0.99 | +0.94% | ||
| May 21, 6 AM | $0.983 | +0.10% | ||
| May 21, 5 AM | $0.983 | -0.22% | ||
| May 21, 4 AM | $0.985 | -0.08% | ||
| May 21, 3 AM | $0.986 | +0.14% | ||
| May 21, 2 AM | $0.985 | +0.16% | ||
| May 21, 1 AM | $0.984 | -0.78% | ||
| May 21, 12 AM | $0.989 | +0.52% | ||
| May 20, 11 PM | $0.983 | -0.04% | ||
| May 20, 10 PM | $0.982 | -0.27% | ||
| May 20, 9 PM | $0.985 | -0.19% | ||
| May 20, 8 PM | $0.987 | -0.18% | ||
| May 20, 7 PM | $0.989 | +0.97% | ||
| May 20, 6 PM | $0.981 | -0.21% | ||
| May 20, 5 PM | $0.985 | -0.30% | ||
| May 20, 4 PM | $0.988 | +0.55% | ||
| May 20, 3 PM | $0.982 | -0.90% | ||
| May 20, 2 PM | $0.989 | +0.55% | ||
| May 20, 1 PM | $0.986 | -0.07% | ||
| May 20, 12 PM | $0.986 | -1.01% | ||
| May 20, 11 AM | $0.996 | -0.19% | ||
| May 20, 10 AM | $0.998 | +0.16% | ||
| May 20, 9 AM | $0.997 | +1.77% | ||
| May 20, 8 AM | $0.982 | +0.29% | ||
| May 20, 7 AM | $0.981 | +0.01% | ||
| May 20, 6 AM | $0.979 | +0.24% | ||
| May 20, 5 AM | $0.978 | -0.09% | ||
| May 20, 4 AM | $0.978 | -0.05% | ||
| May 20, 3 AM | $0.979 | +0.17% | ||
| May 20, 2 AM | $0.977 | -0.32% | ||
| May 20, 1 AM | $0.976 | -0.20% | ||
| May 20, 12 AM | $0.977 | -0.13% | ||
| May 19, 11 PM | $0.98 | +0.43% | ||
| May 19, 10 PM | $0.976 | -0.51% | ||
| May 19, 9 PM | $0.982 | +0.04% | ||
| May 19, 8 PM | $0.98 | +0.21% | ||
| May 19, 7 PM | $0.98 | -0.03% | ||
| May 19, 6 PM | $0.98 | +0.35% | ||
| May 19, 5 PM | $0.977 | -0.41% | ||
| May 19, 4 PM | $0.979 | +0.37% | ||
| May 19, 3 PM | $0.976 | +0.22% | ||
| May 19, 2 PM | $0.975 | +0.03% | ||
| May 19, 1 PM | $0.973 | -0.49% | ||
| May 19, 12 PM | $0.978 | +0.32% | ||
| May 19, 11 AM | $0.974 | -0.34% | ||
| May 19, 10 AM | $0.974 | +0.41% | ||
| May 19, 9 AM | $0.971 | -0.28% | ||
| May 19, 8 AM | $0.975 | -0.15% | ||