Coinranking
Dai Stablecoin Historical Data
DAI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 10 PM | $ 0.99 | +0.74% | ||
| Apr 27, 9 PM | $ 0.984 | -0.85% | ||
| Apr 27, 8 PM | $ 0.994 | +0.38% | ||
| Apr 27, 7 PM | $ 0.989 | -0.19% | ||
| Apr 27, 6 PM | $ 0.991 | +0.08% | ||
| Apr 27, 5 PM | $ 0.991 | -0.11% | ||
| Apr 27, 4 PM | $ 0.992 | +0.04% | ||
| Apr 27, 3 PM | $ 0.995 | +0.03% | ||
| Apr 27, 2 PM | $ 0.998 | -0.16% | ||
| Apr 27, 1 PM | $ 1 | +0.91% | ||
| Apr 27, 12 PM | $ 0.992 | -0.24% | ||
| Apr 27, 11 AM | $ 0.994 | -0.06% | ||
| Apr 27, 10 AM | $ 0.994 | -0.15% | ||
| Apr 27, 9 AM | $ 0.996 | +0.23% | ||
| Apr 27, 8 AM | $ 0.991 | -0.26% | ||
| Apr 27, 7 AM | $ 0.994 | -0.13% | ||
| Apr 27, 6 AM | $ 0.994 | +0.40% | ||
| Apr 27, 5 AM | $ 0.991 | -1.03% | ||
| Apr 27, 4 AM | $ 1 | -0.31% | ||
| Apr 27, 3 AM | $ 1.01 | +0.12% | ||
| Apr 27, 2 AM | $ 1.01 | -0.01% | ||
| Apr 27, 1 AM | $ 1 | -0.14% | ||
| Apr 26, 7 PM | $ 16.95 | +0.00% | ||
| Apr 26, 6 PM | $ 16.95 | +0.00% | ||
| Apr 26, 5 PM | $ 16.95 | +0.00% | ||
| Apr 26, 4 PM | $ 16.95 | +0.00% | ||
| Apr 26, 3 PM | $ 16.95 | +0.00% | ||
| Apr 26, 2 PM | $ 16.95 | +0.00% | ||
| Apr 26, 1 PM | $ 16.95 | +0.00% | ||
| Apr 26, 12 PM | $ 16.95 | +0.00% | ||
| Apr 26, 11 AM | $ 16.95 | +0.00% | ||
| Apr 26, 10 AM | $ 16.95 | +0.00% | ||
| Apr 26, 9 AM | $ 16.95 | +0.00% | ||
| Apr 26, 8 AM | $ 16.95 | +0.00% | ||
| Apr 26, 7 AM | $ 16.95 | +0.00% | ||
| Apr 26, 6 AM | $ 16.95 | +0.00% | ||
| Apr 26, 5 AM | $ 16.95 | +0.00% | ||
| Apr 26, 4 AM | $ 16.95 | +0.00% | ||
| Apr 26, 3 AM | $ 16.95 | +0.00% | ||
| Apr 26, 2 AM | $ 16.95 | +0.00% | ||
| Apr 26, 1 AM | $ 16.95 | -8.53% | ||
| Apr 26, 12 AM | $ 16.95 | +1,607.46% | ||
| Apr 25, 6 PM | $ 12.51 | -0.79% | ||
| Apr 25, 5 PM | $ 12.49 | -0.01% | ||
| Apr 25, 4 PM | $ 12.48 | -0.04% | ||
| Apr 25, 3 PM | $ 12.6 | -0.31% | ||
| Apr 25, 2 PM | $ 12.52 | -0.25% | ||
| Apr 25, 1 PM | $ 12.38 | +0.38% | ||
| Apr 25, 12 PM | $ 12.66 | -0.05% | ||
| Apr 25, 11 AM | $ 12.65 | +0.37% | ||