Dai Stablecoin Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.979
+0.01%
$ 37,681 $ 4
May 19, 1 AM $ 0.982
+0.52%
$ 37,774 $ 4
May 19, 12 AM $ 0.977
+0.34%
$ 37,583 $ 3
May 18, 11 PM $ 0.975
-0.06%
$ 37,527 $ 3
May 18, 10 PM $ 0.976
-0.07%
$ 37,563 $ 3
May 18, 9 PM $ 0.977
+0.08%
$ 37,577 $ 3
May 18, 8 PM $ 0.978
-0.04%
$ 37,642 $ 4
May 18, 7 PM $ 0.982
+0.80%
$ 37,766 $ 4
May 18, 6 PM $ 0.976
-0.41%
$ 37,553 $ 5
May 18, 5 PM $ 0.98
+0.32%
$ 37,689 $ 4
May 18, 4 PM $ 0.976
-1.50%
$ 37,532 $ 4
May 18, 3 PM $ 0.98
-0.08%
$ 37,710 $ 4
May 18, 2 PM $ 0.984
+0.62%
$ 37,847 $ 4
May 18, 1 PM $ 0.976
-0.50%
$ 37,564 $ 4
May 18, 12 PM $ 0.982
+0.17%
$ 37,787 $ 4
May 18, 11 AM $ 0.98
+0.03%
$ 37,704 $ 4
May 18, 10 AM $ 0.979
-0.12%
$ 37,676 $ 4
May 18, 9 AM $ 0.981
-0.15%
$ 37,745 $ 4
May 18, 8 AM $ 0.981
-0.13%
$ 37,748 $ 4
May 18, 7 AM $ 0.98
-0.08%
$ 37,717 $ 4
May 18, 6 AM $ 0.98
+0.10%
$ 37,708 $ 4
May 18, 5 AM $ 0.98
-0.18%
$ 37,705 $ 4
May 18, 4 AM $ 0.98
+0.08%
$ 37,710 $ 4
May 18, 3 AM $ 0.98
+0.19%
$ 37,692 $ 4
May 18, 2 AM $ 0.979
-0.14%
$ 37,651 $ 4
May 18, 1 AM $ 0.975
-0.07%
$ 37,512 $ 4
May 18, 12 AM $ 0.975
-0.89%
$ 37,509 $ 4
May 17, 11 PM $ 0.985
+0.32%
$ 37,890 $ 3
May 17, 10 PM $ 0.983
-0.45%
$ 37,838 $ 3
May 17, 9 PM $ 0.988
+0.12%
$ 38,014 $ 3
May 17, 8 PM $ 0.987
-0.13%
$ 37,965 $ 3
May 17, 7 PM $ 1.01
+2.65%
$ 38,833 $ 2
May 17, 6 PM $ 0.982
+0.14%
$ 37,780 $ 2
May 17, 5 PM $ 0.979
-0.09%
$ 37,683 $ 2
May 17, 4 PM $ 0.982
+0.02%
$ 37,779 $ 2
May 17, 3 PM $ 0.981
-0.06%
$ 37,752 $ 2
May 17, 2 PM $ 0.981
-0.20%
$ 37,745 $ 3
May 17, 1 PM $ 0.984
-0.05%
$ 37,845 $ 3
May 17, 12 PM $ 0.985
+0.20%
$ 37,897 $ 3
May 17, 11 AM $ 0.961
-0.03%
$ 36,955 $ 3
May 17, 10 AM $ 0.961
+0.21%
$ 36,991 $ 2
May 17, 9 AM $ 0.958
+0.09%
$ 36,873 $ 2
May 17, 8 AM $ 0.957
-0.05%
$ 36,825 $ 2
May 17, 7 AM $ 0.957
+0.04%
$ 36,837 $ 2
May 17, 6 AM $ 0.956
-0.12%
$ 36,792 $ 2
May 17, 5 AM $ 0.959
-0.61%
$ 36,890 $ 2
May 17, 4 AM $ 0.965
+0.29%
$ 37,119 $ 2
May 17, 3 AM $ 0.961
+0.30%
$ 36,989 $ 2
May 17, 2 AM $ 0.959
+0.20%
$ 36,904 $ 2
May 17, 1 AM $ 0.957
+0.17%
$ 36,833 $ 2