Coinranking
Dai Stablecoin Historical Data
DAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 AM | $ 1 | +1.45% | ||
| Mar 2, 7 AM | $ 0.984 | -0.55% | ||
| Mar 2, 6 AM | $ 0.991 | -1.37% | ||
| Mar 2, 5 AM | $ 1 | -0.22% | ||
| Mar 2, 4 AM | $ 1 | +0.16% | ||
| Mar 2, 3 AM | $ 1 | +0.87% | ||
| Mar 2, 2 AM | $ 0.991 | -0.05% | ||
| Mar 2, 1 AM | $ 0.992 | -0.74% | ||
| Mar 2, 12 AM | $ 0.994 | +0.45% | ||
| Mar 1, 11 PM | $ 0.987 | +0.48% | ||
| Mar 1, 10 PM | $ 0.987 | -0.91% | ||
| Mar 1, 9 PM | $ 0.996 | +0.67% | ||
| Mar 1, 8 PM | $ 0.982 | -0.25% | ||
| Mar 1, 7 PM | $ 0.987 | -1.10% | ||
| Mar 1, 6 PM | $ 0.996 | -0.39% | ||
| Mar 1, 5 PM | $ 0.998 | +0.43% | ||
| Mar 1, 4 PM | $ 0.999 | -0.34% | ||
| Mar 1, 3 PM | $ 1 | +0.53% | ||
| Mar 1, 2 PM | $ 1 | +1.52% | ||
| Mar 1, 1 PM | $ 0.985 | -0.23% | ||
| Mar 1, 12 PM | $ 0.988 | -0.12% | ||
| Mar 1, 11 AM | $ 0.988 | +0.27% | ||
| Mar 1, 10 AM | $ 0.987 | +0.27% | ||
| Mar 1, 9 AM | $ 0.989 | -0.30% | ||
| Mar 1, 8 AM | $ 0.995 | +0.04% | ||
| Mar 1, 7 AM | $ 0.992 | +0.30% | ||
| Mar 1, 6 AM | $ 0.993 | -0.25% | ||
| Mar 1, 5 AM | $ 0.998 | +0.19% | ||
| Mar 1, 4 AM | $ 0.994 | -0.01% | ||
| Mar 1, 3 AM | $ 0.994 | -0.62% | ||
| Mar 1, 2 AM | $ 0.995 | -0.49% | ||
| Mar 1, 1 AM | $ 0.99 | -0.17% | ||
| Mar 1, 12 AM | $ 0.992 | -0.37% | ||
| Feb 28, 11 PM | $ 0.986 | -0.64% | ||
| Feb 28, 10 PM | $ 1.01 | +0.27% | ||
| Feb 28, 9 PM | $ 0.997 | -0.74% | ||
| Feb 28, 8 PM | $ 1 | +0.66% | ||
| Feb 28, 7 PM | $ 0.99 | -1.06% | ||
| Feb 28, 6 PM | $ 0.99 | +0.29% | ||
| Feb 28, 5 PM | $ 0.991 | -0.24% | ||
| Feb 28, 4 PM | $ 0.99 | +0.12% | ||
| Feb 28, 3 PM | $ 0.988 | +0.18% | ||
| Feb 28, 2 PM | $ 0.987 | +0.00% | ||
| Feb 28, 1 PM | $ 0.997 | +0.37% | ||
| Feb 28, 12 PM | $ 0.995 | +0.05% | ||
| Feb 28, 11 AM | $ 0.999 | +0.89% | ||
| Feb 28, 10 AM | $ 0.99 | +0.37% | ||
| Feb 28, 9 AM | $ 0.989 | +0.02% | ||
| Feb 28, 8 AM | $ 0.988 | +0.24% | ||
| Feb 28, 7 AM | $ 0.982 | +1.25% | ||