Coinranking
Dai Stablecoin Historical Data
DAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 5 AM | $0.959 | -0.61% | ||
| May 17, 4 AM | $0.965 | +0.29% | ||
| May 17, 3 AM | $0.961 | +0.30% | ||
| May 17, 2 AM | $0.959 | +0.20% | ||
| May 17, 1 AM | $0.957 | +0.17% | ||
| May 17, 12 AM | $0.958 | +0.06% | ||
| May 16, 11 PM | $0.957 | +0.05% | ||
| May 16, 10 PM | $0.957 | -0.05% | ||
| May 16, 9 PM | $0.958 | +0.03% | ||
| May 16, 8 PM | $0.957 | +0.05% | ||
| May 16, 7 PM | $0.957 | -0.05% | ||
| May 16, 6 PM | $0.956 | +0.00% | ||
| May 16, 5 PM | $0.956 | +0.04% | ||
| May 16, 4 PM | $0.955 | -0.33% | ||
| May 16, 3 PM | $0.959 | +0.11% | ||
| May 16, 2 PM | $0.959 | -0.92% | ||
| May 16, 1 PM | $0.966 | +0.00% | ||
| May 16, 12 PM | $0.966 | +0.06% | ||
| May 16, 11 AM | $0.967 | +0.28% | ||
| May 16, 10 AM | $0.964 | -0.14% | ||
| May 16, 9 AM | $0.965 | -0.27% | ||
| May 16, 8 AM | $0.969 | +0.04% | ||
| May 16, 7 AM | $0.97 | +0.22% | ||
| May 16, 6 AM | $0.968 | -0.39% | ||
| May 16, 5 AM | $0.972 | +0.03% | ||
| May 16, 4 AM | $0.971 | -0.21% | ||
| May 16, 3 AM | $0.973 | -0.01% | ||
| May 16, 2 AM | $0.973 | +0.17% | ||
| May 16, 1 AM | $0.969 | -0.09% | ||
| May 16, 12 AM | $0.971 | +0.19% | ||
| May 15, 11 PM | $0.97 | +0.05% | ||
| May 15, 10 PM | $0.969 | +0.26% | ||
| May 15, 9 PM | $0.967 | +0.02% | ||
| May 15, 8 PM | $0.967 | -0.06% | ||
| May 15, 7 PM | $0.968 | -0.16% | ||
| May 15, 6 PM | $0.97 | -0.03% | ||
| May 15, 5 PM | $0.97 | -0.34% | ||
| May 15, 4 PM | $0.974 | +0.12% | ||
| May 15, 3 PM | $0.971 | +0.19% | ||
| May 15, 2 PM | $0.966 | -0.08% | ||
| May 15, 1 PM | $0.967 | -0.64% | ||
| May 15, 12 PM | $0.971 | -0.14% | ||
| May 15, 11 AM | $0.972 | -0.20% | ||
| May 15, 10 AM | $0.97 | +0.02% | ||
| May 15, 9 AM | $0.971 | -0.05% | ||
| May 15, 8 AM | $0.972 | -0.37% | ||
| May 15, 7 AM | $0.975 | -0.17% | ||
| May 15, 6 AM | $0.978 | +0.46% | ||
| May 15, 5 AM | $0.973 | +0.22% | ||
| May 15, 4 AM | $0.973 | -0.20% | ||