Dai Stablecoin Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.958
+0.06%
$ 36,840 $ 2
May 16, 11 PM $ 0.957
+0.05%
$ 36,834 $ 2
May 16, 10 PM $ 0.957
-0.05%
$ 36,834 $ 2
May 16, 9 PM $ 0.958
+0.03%
$ 36,841 $ 2
May 16, 8 PM $ 0.957
+0.05%
$ 36,810 $ 2
May 16, 7 PM $ 0.957
-0.05%
$ 36,809 $ 2
May 16, 6 PM $ 0.956
+0.00%
$ 36,788 $ 2
May 16, 5 PM $ 0.956
+0.04%
$ 36,789 $ 2
May 16, 4 PM $ 0.955
-0.33%
$ 36,753 $ 2
May 16, 3 PM $ 0.959
+0.11%
$ 36,909 $ 2
May 16, 2 PM $ 0.959
-0.92%
$ 36,895 $ 2
May 16, 1 PM $ 0.966
+0.00%
$ 37,165 $ 3
May 16, 12 PM $ 0.966
+0.06%
$ 37,184 $ 3
May 16, 11 AM $ 0.967
+0.28%
$ 37,211 $ 3
May 16, 10 AM $ 0.964
-0.14%
$ 37,076 $ 3
May 16, 9 AM $ 0.965
-0.27%
$ 37,144 $ 3
May 16, 8 AM $ 0.969
+0.04%
$ 37,272 $ 3
May 16, 7 AM $ 0.97
+0.22%
$ 37,318 $ 3
May 16, 6 AM $ 0.968
-0.39%
$ 37,247 $ 3
May 16, 5 AM $ 0.972
+0.03%
$ 37,408 $ 3
May 16, 4 AM $ 0.971
-0.21%
$ 37,356 $ 3
May 16, 3 AM $ 0.973
-0.01%
$ 37,448 $ 3
May 16, 2 AM $ 0.973
+0.17%
$ 37,449 $ 3
May 16, 1 AM $ 0.969
-0.09%
$ 37,297 $ 3
May 16, 12 AM $ 0.971
+0.19%
$ 37,370 $ 3
May 15, 11 PM $ 0.97
+0.05%
$ 37,305 $ 3
May 15, 10 PM $ 0.969
+0.26%
$ 37,271 $ 3
May 15, 9 PM $ 0.967
+0.02%
$ 37,215 $ 3
May 15, 8 PM $ 0.967
-0.06%
$ 37,203 $ 3
May 15, 7 PM $ 0.968
-0.16%
$ 37,244 $ 4
May 15, 6 PM $ 0.97
-0.03%
$ 37,312 $ 5
May 15, 5 PM $ 0.97
-0.34%
$ 37,311 $ 5
May 15, 4 PM $ 0.974
+0.12%
$ 37,482 $ 5
May 15, 3 PM $ 0.971
+0.19%
$ 37,375 $ 5
May 15, 2 PM $ 0.966
-0.08%
$ 37,152 $ 5
May 15, 1 PM $ 0.967
-0.64%
$ 37,199 $ 4
May 15, 12 PM $ 0.971
-0.14%
$ 37,351 $ 3
May 15, 11 AM $ 0.972
-0.20%
$ 37,410 $ 3
May 15, 10 AM $ 0.97
+0.02%
$ 37,330 $ 3
May 15, 9 AM $ 0.971
-0.05%
$ 37,358 $ 3
May 15, 8 AM $ 0.972
-0.37%
$ 37,388 $ 3
May 15, 7 AM $ 0.975
-0.17%
$ 37,529 $ 3
May 15, 6 AM $ 0.978
+0.46%
$ 37,609 $ 3
May 15, 5 AM $ 0.973
+0.22%
$ 37,445 $ 3
May 15, 4 AM $ 0.973
-0.20%
$ 37,431 $ 3
May 15, 3 AM $ 0.974
-0.23%
$ 37,483 $ 3
May 15, 2 AM $ 0.974
-0.30%
$ 37,460 $ 3
May 15, 1 AM $ 0.98
+0.20%
$ 37,713 $ 3
May 15, 12 AM $ 0.977
+0.28%
$ 37,607 $ 3
May 14, 11 PM $ 0.979
-0.24%
$ 37,669 $ 3