Dai Stablecoin Historical Data

DAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 9.49
+51.78%
$ 364,987 $ 7
Apr 23, 10 AM $ 9.45
+51.78%
$ 363,541 $ 7
Apr 23, 9 AM $ 9.37
+51.03%
$ 360,415 $ 17
Apr 23, 8 AM $ 9.33
+50.49%
$ 359,086 $ 16
Apr 23, 7 AM $ 9.77
+0.08%
$ 375,876 $ 16
Apr 23, 6 AM $ 9.14
-2.06%
$ 351,507 $ 43
Apr 23, 5 AM $ 5.91
+3.95%
$ 227,332 $ 39
Apr 23, 4 AM $ 9.79
-20.70%
$ 376,555 $ 37
Apr 23, 3 AM $ 9.72
-13.08%
$ 374,129 $ 78
Apr 23, 2 AM $ 10.39
-7.09%
$ 399,906 $ 66
Apr 23, 1 AM $ 10.39
-7.09%
$ 399,900 $ 66
Apr 23, 12 AM $ 10.39
-7.09%
$ 399,895 $ 66
Apr 22, 11 PM $ 10.39
-7.09%
$ 399,888 $ 66
Apr 22, 10 PM $ 10.39
-1.44%
$ 399,882 $ 66
Apr 22, 9 PM $ 10.38
+3.25%
$ 399,516 $ 56
Apr 22, 8 PM $ 9.06
-9.91%
$ 348,588 $ 45
Apr 22, 7 PM $ 9.06
-12.46%
$ 348,632 $ 43
Apr 22, 6 PM $ 8.28
-2.35%
$ 318,660 $ 53
Apr 22, 5 PM $ 7.26
+7.27%
$ 279,271 $ 43
Apr 22, 4 PM $ 6.51
+21.58%
$ 250,649 $ 35
Apr 22, 3 PM $ 5.73
+37.73%
$ 220,489 $ 28
Apr 22, 2 PM $ 4.93
+52.59%
$ 189,666 $ 22
Apr 22, 1 PM $ 4.14
+62.70%
$ 159,245 $ 17
Apr 22, 12 PM $ 3.39
+64.94%
$ 130,503 $ 14
Apr 22, 11 AM $ 2.72
+57.92%
$ 104,569 $ 11
Apr 22, 10 AM $ 2.13
+46.34%
$ 82,071 $ 9
Apr 22, 9 AM $ 1.82
+47.58%
$ 70,031 $ 9
Apr 22, 8 AM $ 1.55
+45.31%
$ 59,779 $ 7
Apr 22, 7 AM $ 1.31
+22.01%
$ 50,450 $ 6
Apr 22, 6 AM $ 1.32
+22.66%
$ 50,714 $ 4
Apr 22, 5 AM $ 1.32
+22.66%
$ 50,711 $ 4
Apr 22, 4 AM $ 1.32
-1.59%
$ 50,709 $ 4
Apr 22, 3 AM $ 1.32
-1.59%
$ 50,709 $ 2
Apr 22, 2 AM $ 1.32
-1.59%
$ 50,708 $ 2
Apr 22, 1 AM $ 1.32
-1.44%
$ 50,708 $ 2
Apr 22, 12 AM $ 1.32
-1.34%
$ 50,708 $ 2
Apr 21, 11 PM $ 1.31
-1.54%
$ 50,550 $ 2
Apr 21, 10 PM $ 1.3
-2.11%
$ 50,153 $ 2
Apr 21, 9 PM $ 1.29
-2.73%
$ 49,638 $ 2
Apr 21, 8 PM $ 1.27
-4.67%
$ 48,921 $ 2
Apr 21, 7 PM $ 1.25
-7.16%
$ 48,046 $ 2
Apr 21, 6 PM $ 1.21
+0.82%
$ 46,648 $ 2
Apr 21, 5 PM $ 1.31
+33.80%
$ 50,473 $ 3
Apr 21, 4 PM $ 0.982
+0.28%
$ 37,786 $ 1
Apr 21, 3 PM $ 0.978
-0.03%
$ 37,638 $ 1
Apr 21, 2 PM $ 0.983
+0.33%
$ 37,830 $ 2
Apr 21, 1 PM $ 0.98
+0.16%
$ 37,691 $ 2
Apr 21, 12 PM $ 0.978
-0.61%
$ 37,627 $ 3
Apr 21, 11 AM $ 0.985
-0.62%
$ 37,902 $ 3
Apr 21, 10 AM $ 0.989
+0.39%
$ 38,053 $ 3