Dai Stablecoin Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.98
-0.08%
$ 37,694 $ 1
May 12, 7 PM $ 0.98
+0.11%
$ 37,701 $ 1
May 12, 6 PM $ 0.979
-0.46%
$ 37,666 $ 1
May 12, 5 PM $ 0.984
+0.56%
$ 37,845 $ 1
May 12, 4 PM $ 0.973
+0.03%
$ 37,443 $ 1
May 12, 3 PM $ 0.973
-0.24%
$ 37,426 $ 1
May 12, 2 PM $ 0.979
+0.18%
$ 37,659 $ 1
May 12, 1 PM $ 0.975
-0.35%
$ 37,498 $ 1
May 12, 12 PM $ 0.978
+0.12%
$ 37,641 $ 1
May 12, 11 AM $ 0.977
+0.02%
$ 37,593 $ 1
May 12, 10 AM $ 0.977
-0.26%
$ 37,577 $ 1
May 12, 9 AM $ 0.98
+0.27%
$ 37,717 $ 1
May 12, 8 AM $ 0.979
+0.19%
$ 37,677 $ 1
May 12, 7 AM $ 0.978
-0.22%
$ 37,642 $ 1
May 12, 6 AM $ 0.982
-0.22%
$ 37,766 $ 1
May 12, 5 AM $ 0.985
+0.08%
$ 37,881 $ 1
May 12, 4 AM $ 0.984
+0.15%
$ 37,864 $ 1
May 12, 3 AM $ 0.984
-0.10%
$ 37,867 $ 1
May 12, 2 AM $ 0.983
-0.04%
$ 37,836 $ 1
May 12, 1 AM $ 0.981
-0.34%
$ 37,739 $ 1
May 12, 12 AM $ 0.984
-0.27%
$ 37,860 $ 1
May 11, 11 PM $ 0.987
-0.02%
$ 37,982 $ 1
May 11, 10 PM $ 0.987
-0.03%
$ 37,966 $ 1
May 11, 9 PM $ 0.987
+0.09%
$ 37,960 $ 1
May 11, 8 PM $ 0.986
-0.06%
$ 37,932 $ 1
May 11, 7 PM $ 0.988
+0.20%
$ 37,995 $ 1
May 11, 6 PM $ 0.987
+0.10%
$ 37,963 $ 1
May 11, 5 PM $ 0.986
+0.28%
$ 37,924 $ 1
May 11, 4 PM $ 0.983
-0.74%
$ 37,828 $ 1
May 11, 3 PM $ 0.989
+0.54%
$ 38,047 $ 1
May 11, 2 PM $ 0.983
+0.24%
$ 37,812 $ 1
May 11, 1 PM $ 0.982
-0.22%
$ 37,783 $ 1
May 11, 12 PM $ 0.986
-0.04%
$ 37,924 $ 1
May 11, 11 AM $ 0.986
+0.18%
$ 37,944 $ 1
May 11, 10 AM $ 0.985
-0.16%
$ 37,889 $ 1
May 11, 9 AM $ 0.986
+0.17%
$ 37,933 $ 3
May 11, 8 AM $ 0.985
+0.13%
$ 37,910 $ 5
May 11, 7 AM $ 0.984
-0.18%
$ 37,847 $ 5
May 11, 6 AM $ 0.986
-0.07%
$ 37,921 $ 5
May 11, 5 AM $ 0.986
+0.06%
$ 37,942 $ 5
May 11, 4 AM $ 0.986
+0.19%
$ 37,927 $ 5
May 11, 3 AM $ 0.983
-0.09%
$ 37,822 $ 5
May 11, 2 AM $ 0.984
-0.55%
$ 37,849 $ 5
May 11, 1 AM $ 0.99
+0.42%
$ 38,089 $ 5
May 11, 12 AM $ 0.988
-0.01%
$ 38,028 $ 5
May 10, 11 PM $ 0.992
+0.16%
$ 38,163 $ 6
May 10, 10 PM $ 0.993
+0.79%
$ 38,214 $ 5
May 10, 9 PM $ 0.986
+0.24%
$ 37,944 $ 5
May 10, 8 PM $ 0.981
-0.87%
$ 37,755 $ 5
May 10, 7 PM $ 0.99
+0.22%
$ 38,088 $ 5