Coinranking
Dai Stablecoin Historical Data
DAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 AM | $ 1.01 | +0.08% | ||
| Feb 26, 6 AM | $ 1.01 | -0.07% | ||
| Feb 26, 5 AM | $ 1.01 | -0.53% | ||
| Feb 26, 4 AM | $ 1.01 | +0.59% | ||
| Feb 26, 3 AM | $ 1 | -0.03% | ||
| Feb 26, 2 AM | $ 1 | -0.43% | ||
| Feb 26, 1 AM | $ 1 | -0.26% | ||
| Feb 26, 12 AM | $ 1.01 | +1.35% | ||
| Feb 25, 11 PM | $ 0.994 | -1.23% | ||
| Feb 25, 10 PM | $ 1 | -0.19% | ||
| Feb 25, 9 PM | $ 1 | +0.03% | ||
| Feb 25, 8 PM | $ 1 | -0.10% | ||
| Feb 25, 7 PM | $ 1 | -0.19% | ||
| Feb 25, 6 PM | $ 1.01 | -0.20% | ||
| Feb 25, 5 PM | $ 1 | -1.12% | ||
| Feb 25, 4 PM | $ 1.01 | +0.45% | ||
| Feb 25, 3 PM | $ 1.01 | +1.40% | ||
| Feb 25, 2 PM | $ 0.993 | -1.03% | ||
| Feb 25, 1 PM | $ 1 | -0.02% | ||
| Feb 25, 12 PM | $ 1 | -1.07% | ||
| Feb 25, 11 AM | $ 1.01 | +0.30% | ||
| Feb 25, 10 AM | $ 1.01 | +0.11% | ||
| Feb 25, 9 AM | $ 1.01 | +0.29% | ||
| Feb 25, 8 AM | $ 0.997 | +0.37% | ||
| Feb 25, 7 AM | $ 0.995 | +0.08% | ||
| Feb 25, 6 AM | $ 0.995 | +0.36% | ||
| Feb 25, 5 AM | $ 0.995 | +0.50% | ||
| Feb 25, 4 AM | $ 0.991 | +0.25% | ||
| Feb 25, 3 AM | $ 0.989 | -0.68% | ||
| Feb 25, 2 AM | $ 1 | +0.73% | ||
| Feb 25, 1 AM | $ 0.991 | -0.57% | ||
| Feb 25, 12 AM | $ 0.993 | -0.41% | ||
| Feb 24, 11 PM | $ 0.998 | -0.07% | ||
| Feb 24, 10 PM | $ 0.999 | +0.26% | ||
| Feb 24, 9 PM | $ 0.994 | -0.57% | ||
| Feb 24, 8 PM | $ 0.998 | +0.20% | ||
| Feb 24, 7 PM | $ 0.994 | -0.41% | ||
| Feb 24, 6 PM | $ 0.996 | -0.12% | ||
| Feb 24, 5 PM | $ 0.998 | +0.35% | ||
| Feb 24, 4 PM | $ 0.993 | +0.24% | ||
| Feb 24, 3 PM | $ 0.993 | -0.25% | ||
| Feb 24, 2 PM | $ 0.986 | -0.29% | ||
| Feb 24, 1 PM | $ 0.991 | -0.07% | ||
| Feb 24, 12 PM | $ 0.994 | +0.34% | ||
| Feb 24, 11 AM | $ 0.99 | -0.13% | ||
| Feb 24, 10 AM | $ 0.993 | +0.28% | ||
| Feb 24, 9 AM | $ 0.991 | -0.51% | ||
| Feb 24, 8 AM | $ 0.995 | +0.38% | ||
| Feb 24, 7 AM | $ 0.995 | +0.17% | ||
| Feb 24, 6 AM | $ 0.995 | +0.34% | ||