Coinranking
Dai Stablecoin Historical Data
DAI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 11 PM | $0.992 | +0.16% | ||
| May 10, 10 PM | $0.993 | +0.79% | ||
| May 10, 9 PM | $0.986 | +0.24% | ||
| May 10, 8 PM | $0.981 | -0.87% | ||
| May 10, 7 PM | $0.99 | +0.22% | ||
| May 10, 6 PM | $0.987 | -0.24% | ||
| May 10, 5 PM | $0.992 | +0.17% | ||
| May 10, 4 PM | $0.99 | +0.02% | ||
| May 10, 3 PM | $0.987 | -0.26% | ||
| May 10, 2 PM | $0.99 | +0.11% | ||
| May 10, 1 PM | $0.989 | +0.27% | ||
| May 10, 12 PM | $0.987 | +0.09% | ||
| May 10, 11 AM | $0.985 | -0.18% | ||
| May 10, 10 AM | $0.987 | -0.17% | ||
| May 10, 9 AM | $0.988 | +0.32% | ||
| May 10, 8 AM | $0.985 | +0.27% | ||
| May 10, 7 AM | $0.983 | +0.00% | ||
| May 10, 6 AM | $0.99 | +0.09% | ||
| May 10, 5 AM | $0.989 | -0.01% | ||
| May 10, 4 AM | $0.99 | +0.05% | ||
| May 10, 3 AM | $0.99 | +0.10% | ||
| May 10, 2 AM | $0.988 | +0.09% | ||
| May 10, 1 AM | $0.986 | -0.15% | ||
| May 10, 12 AM | $0.989 | +0.02% | ||
| May 9, 11 PM | $0.988 | +0.15% | ||
| May 9, 10 PM | $0.988 | +0.07% | ||
| May 9, 9 PM | $0.986 | +0.02% | ||
| May 9, 8 PM | $0.986 | -0.10% | ||
| May 9, 7 PM | $0.986 | -0.08% | ||
| May 9, 6 PM | $0.987 | +0.11% | ||
| May 9, 5 PM | $0.987 | +0.48% | ||
| May 9, 4 PM | $0.982 | -0.60% | ||
| May 9, 3 PM | $0.987 | +0.29% | ||
| May 9, 2 PM | $0.984 | -0.25% | ||
| May 9, 1 PM | $0.983 | -0.16% | ||
| May 9, 12 PM | $0.984 | +0.05% | ||
| May 9, 11 AM | $0.983 | +0.07% | ||
| May 9, 10 AM | $0.984 | +0.04% | ||
| May 9, 9 AM | $0.983 | -0.14% | ||
| May 9, 8 AM | $0.985 | +0.14% | ||
| May 9, 7 AM | $0.984 | +0.08% | ||
| May 9, 6 AM | $0.984 | +0.00% | ||
| May 9, 5 AM | $0.985 | +0.22% | ||
| May 9, 4 AM | $0.984 | -0.07% | ||
| May 9, 3 AM | $0.983 | -0.17% | ||
| May 9, 2 AM | $0.985 | +0.11% | ||
| May 9, 1 AM | $0.984 | +0.39% | ||
| May 9, 12 AM | $0.981 | +0.25% | ||
| May 8, 11 PM | $0.978 | -0.26% | ||
| May 8, 10 PM | $0.981 | -0.06% | ||