Dai Stablecoin Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.987
-0.24%
$ 37,981 $ 5
May 10, 5 PM $ 0.992
+0.17%
$ 38,173 $ 5
May 10, 4 PM $ 0.99
+0.02%
$ 38,088 $ 5
May 10, 3 PM $ 0.987
-0.26%
$ 37,979 $ 5
May 10, 2 PM $ 0.99
+0.11%
$ 38,086 $ 5
May 10, 1 PM $ 0.989
+0.27%
$ 38,056 $ 6
May 10, 12 PM $ 0.987
+0.09%
$ 37,963 $ 6
May 10, 11 AM $ 0.985
-0.18%
$ 37,914 $ 6
May 10, 10 AM $ 0.987
-0.17%
$ 37,956 $ 7
May 10, 9 AM $ 0.988
+0.32%
$ 38,023 $ 7
May 10, 8 AM $ 0.985
+0.27%
$ 37,894 $ 2
May 10, 7 AM $ 0.983
+0.00%
$ 37,814 $ 2
May 10, 6 AM $ 0.99
+0.09%
$ 38,075 $ 2
May 10, 5 AM $ 0.989
-0.01%
$ 38,065 $ 2
May 10, 4 AM $ 0.99
+0.05%
$ 38,076 $ 2
May 10, 3 AM $ 0.99
+0.10%
$ 38,081 $ 2
May 10, 2 AM $ 0.988
+0.09%
$ 38,017 $ 2
May 10, 1 AM $ 0.986
-0.15%
$ 37,924 $ 2
May 10, 12 AM $ 0.989
+0.02%
$ 38,045 $ 2
May 9, 11 PM $ 0.988
+0.15%
$ 38,008 $ 2
May 9, 10 PM $ 0.988
+0.07%
$ 37,994 $ 2
May 9, 9 PM $ 0.986
+0.02%
$ 37,953 $ 2
May 9, 8 PM $ 0.986
-0.10%
$ 37,949 $ 2
May 9, 7 PM $ 0.986
-0.08%
$ 37,920 $ 2
May 9, 6 PM $ 0.987
+0.11%
$ 37,982 $ 2
May 9, 5 PM $ 0.987
+0.48%
$ 37,975 $ 2
May 9, 4 PM $ 0.982
-0.60%
$ 37,772 $ 2
May 9, 3 PM $ 0.987
+0.29%
$ 37,962 $ 2
May 9, 2 PM $ 0.984
-0.25%
$ 37,855 $ 2
May 9, 1 PM $ 0.983
-0.16%
$ 37,831 $ 1
May 9, 12 PM $ 0.984
+0.05%
$ 37,870 $ 1
May 9, 11 AM $ 0.983
+0.07%
$ 37,837 $ 1
May 9, 10 AM $ 0.984
+0.04%
$ 37,841 $ 0
May 9, 9 AM $ 0.983
-0.14%
$ 37,838 $ 0
May 9, 8 AM $ 0.985
+0.14%
$ 37,906 $ 0
May 9, 7 AM $ 0.984
+0.08%
$ 37,866 $ 0
May 9, 6 AM $ 0.984
+0.00%
$ 37,863 $ 0
May 9, 5 AM $ 0.985
+0.22%
$ 37,899 $ 2
May 9, 4 AM $ 0.984
-0.07%
$ 37,841 $ 2
May 9, 3 AM $ 0.983
-0.17%
$ 37,832 $ 2
May 9, 2 AM $ 0.985
+0.11%
$ 37,906 $ 2
May 9, 1 AM $ 0.984
+0.39%
$ 37,867 $ 2
May 9, 12 AM $ 0.981
+0.25%
$ 37,749 $ 2
May 8, 11 PM $ 0.978
-0.26%
$ 37,625 $ 3
May 8, 10 PM $ 0.981
-0.06%
$ 37,746 $ 3
May 8, 9 PM $ 0.981
+0.27%
$ 37,749 $ 3
May 8, 8 PM $ 0.98
-0.27%
$ 37,686 $ 3
May 8, 7 PM $ 0.983
-0.06%
$ 37,804 $ 3
May 8, 6 PM $ 0.983
+0.05%
$ 37,838 $ 3
May 8, 5 PM $ 0.984
+0.11%
$ 37,840 $ 3