Dai Stablecoin Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.988
-0.07%
$ 38,018 $ 11
Feb 22, 5 AM $ 0.989
-1.66%
$ 38,043 $ 9
Feb 22, 4 AM $ 0.994
-0.05%
$ 38,233 $ 8
Feb 22, 3 AM $ 0.994
+0.50%
$ 38,228 $ 7
Feb 22, 2 AM $ 0.988
-0.18%
$ 38,022 $ 5
Feb 22, 1 AM $ 0.99
+0.10%
$ 38,090 $ 5
Feb 22, 12 AM $ 0.988
+0.24%
$ 38,029 $ 4
Feb 21, 11 PM $ 0.987
+0.05%
$ 37,960 $ 3
Feb 21, 10 PM $ 0.986
-0.43%
$ 38,005 $ 3
Feb 21, 9 PM $ 0.991
+0.43%
$ 38,127 $ 1
Feb 21, 8 PM $ 0.99
-0.23%
$ 38,182 $ 0
Feb 21, 7 PM $ 0.993
-0.13%
$ 38,197 $ 1
Feb 21, 6 PM $ 0.994
+0.17%
$ 38,178 $ 1
Feb 21, 5 PM $ 0.992
+0.17%
$ 38,181 $ 1
Feb 21, 4 PM $ 0.992
-0.06%
$ 38,009 $ 1
Feb 21, 3 PM $ 0.992
+0.10%
$ 38,142 $ 2
Feb 21, 2 PM $ 0.992
+0.49%
$ 38,184 $ 2
Feb 21, 1 PM $ 0.986
+0.08%
$ 37,927 $ 2
Feb 21, 12 PM $ 0.984
-0.23%
$ 37,845 $ 2
Feb 21, 11 AM $ 0.987
-0.26%
$ 37,970 $ 2
Feb 21, 10 AM $ 0.99
+0.19%
$ 38,081 $ 2
Feb 21, 9 AM $ 0.99
-0.52%
$ 38,074 $ 4
Feb 21, 8 AM $ 0.995
+0.13%
$ 38,266 $ 4
Feb 21, 7 AM $ 0.993
+0.03%
$ 38,209 $ 4
Feb 21, 6 AM $ 0.993
+0.01%
$ 38,216 $ 4
Feb 21, 5 AM $ 0.994
+0.08%
$ 38,236 $ 4
Feb 21, 4 AM $ 0.992
+1.16%
$ 37,764 $ 4
Feb 21, 3 AM $ 0.981
-0.40%
$ 37,741 $ 4
Feb 21, 2 AM $ 0.986
+0.00%
$ 37,918 $ 4
Feb 21, 1 AM $ 0.984
+0.07%
$ 37,848 $ 4
Feb 21, 12 AM $ 0.983
-0.29%
$ 37,884 $ 4
Feb 20, 11 PM $ 0.984
-0.29%
$ 37,919 $ 4
Feb 20, 10 PM $ 0.986
-0.29%
$ 37,932 $ 4
Feb 20, 9 PM $ 0.988
+0.26%
$ 38,031 $ 4
Feb 20, 8 PM $ 0.986
+0.21%
$ 37,917 $ 4
Feb 20, 7 PM $ 0.984
-1.54%
$ 37,863 $ 4
Feb 20, 6 PM $ 0.997
+0.19%
$ 38,278 $ 4
Feb 20, 5 PM $ 0.991
+0.36%
$ 38,114 $ 5
Feb 20, 4 PM $ 0.992
+0.89%
$ 38,180 $ 4
Feb 20, 3 PM $ 0.987
+0.18%
$ 37,992 $ 4
Feb 20, 2 PM $ 0.987
-0.37%
$ 37,980 $ 4
Feb 20, 1 PM $ 0.988
+0.00%
$ 37,868 $ 4
Feb 20, 12 PM $ 0.987
+0.06%
$ 37,960 $ 4
Feb 20, 11 AM $ 0.988
+0.63%
$ 38,020 $ 4
Feb 20, 10 AM $ 0.985
-0.20%
$ 38,011 $ 4
Feb 20, 9 AM $ 0.997
+0.73%
$ 38,376 $ 4
Feb 20, 8 AM $ 0.991
+0.14%
$ 38,143 $ 2
Feb 20, 7 AM $ 0.992
+0.45%
$ 38,152 $ 2
Feb 20, 6 AM $ 0.987
-0.24%
$ 37,982 $ 2
Feb 20, 5 AM $ 0.988
-0.06%
$ 38,024 $ 2