Coinranking
Dai Stablecoin Historical Data
DAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 9 PM | $0.981 | +0.27% | ||
| May 8, 8 PM | $0.98 | -0.27% | ||
| May 8, 7 PM | $0.983 | -0.06% | ||
| May 8, 6 PM | $0.983 | +0.05% | ||
| May 8, 5 PM | $0.984 | +0.11% | ||
| May 8, 4 PM | $0.982 | -0.02% | ||
| May 8, 3 PM | $0.979 | -0.04% | ||
| May 8, 2 PM | $0.981 | +0.55% | ||
| May 8, 1 PM | $0.974 | -0.58% | ||
| May 8, 12 PM | $0.982 | -0.16% | ||
| May 8, 11 AM | $0.982 | +0.09% | ||
| May 8, 10 AM | $0.981 | +0.24% | ||
| May 8, 9 AM | $0.98 | +0.05% | ||
| May 8, 8 AM | $0.98 | +0.18% | ||
| May 8, 7 AM | $0.977 | +0.19% | ||
| May 8, 6 AM | $0.976 | -0.08% | ||
| May 8, 5 AM | $0.979 | +0.00% | ||
| May 8, 4 AM | $0.977 | -1.27% | ||
| May 8, 3 AM | $0.99 | +0.08% | ||
| May 8, 2 AM | $0.989 | +0.45% | ||
| May 8, 1 AM | $0.986 | -0.25% | ||
| May 8, 12 AM | $0.99 | -0.13% | ||
| May 7, 11 PM | $0.991 | +0.02% | ||
| May 7, 10 PM | $0.99 | -0.28% | ||
| May 7, 9 PM | $0.993 | +0.26% | ||
| May 7, 8 PM | $0.992 | -0.16% | ||
| May 7, 7 PM | $0.994 | -0.08% | ||
| May 7, 6 PM | $0.996 | +0.09% | ||
| May 7, 5 PM | $0.993 | -0.01% | ||
| May 7, 4 PM | $0.993 | +0.47% | ||
| May 7, 3 PM | $0.989 | -0.13% | ||
| May 7, 2 PM | $0.989 | -0.54% | ||
| May 7, 1 PM | $0.99 | -0.69% | ||
| May 7, 12 PM | $0.996 | +0.15% | ||
| May 7, 11 AM | $0.995 | +0.15% | ||
| May 7, 10 AM | $0.994 | -0.10% | ||
| May 7, 9 AM | $0.995 | -0.27% | ||
| May 7, 8 AM | $0.998 | -0.01% | ||
| May 7, 7 AM | $0.999 | -0.27% | ||
| May 7, 6 AM | $1 | +0.22% | ||
| May 7, 5 AM | $0.999 | +0.16% | ||
| May 7, 4 AM | $0.996 | +0.01% | ||
| May 7, 3 AM | $0.996 | +0.01% | ||
| May 7, 2 AM | $0.994 | -0.33% | ||
| May 7, 1 AM | $1 | +0.49% | ||
| May 7, 12 AM | $0.998 | -0.45% | ||
| May 6, 11 PM | $1 | +0.01% | ||
| May 6, 10 PM | $1 | -0.25% | ||
| May 6, 9 PM | $1 | +0.70% | ||
| May 6, 8 PM | $0.997 | -0.08% | ||