Dai Stablecoin Historical Data

DAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.987
-0.24%
$ 37,982 $ 2
Feb 20, 5 AM $ 0.988
-0.06%
$ 38,024 $ 2
Feb 20, 4 AM $ 0.985
-0.08%
$ 37,905 $ 2
Feb 20, 3 AM $ 0.987
+0.21%
$ 37,986 $ 2
Feb 20, 2 AM $ 0.985
-0.16%
$ 37,907 $ 2
Feb 20, 1 AM $ 0.986
-0.22%
$ 37,924 $ 2
Feb 20, 12 AM $ 0.988
+0.53%
$ 38,019 $ 2
Feb 19, 11 PM $ 0.983
+0.49%
$ 37,810 $ 2
Feb 19, 10 PM $ 0.977
-0.55%
$ 37,606 $ 2
Feb 19, 9 PM $ 0.982
-0.76%
$ 37,782 $ 2
Feb 19, 8 PM $ 0.99
+0.51%
$ 38,071 $ 2
Feb 19, 7 PM $ 0.985
-0.24%
$ 37,879 $ 2
Feb 19, 6 PM $ 0.987
+0.47%
$ 37,970 $ 2
Feb 19, 5 PM $ 0.982
-0.78%
$ 37,792 $ 2
Feb 19, 4 PM $ 0.99
+0.50%
$ 38,090 $ 2
Feb 19, 3 PM $ 0.985
+0.08%
$ 37,901 $ 2
Feb 19, 2 PM $ 0.984
-0.07%
$ 37,870 $ 2
Feb 19, 1 PM $ 0.982
-0.38%
$ 37,795 $ 2
Feb 19, 12 PM $ 0.985
-0.26%
$ 37,886 $ 1
Feb 19, 11 AM $ 0.982
-0.17%
$ 37,794 $ 2
Feb 19, 10 AM $ 0.984
-0.49%
$ 37,849 $ 2
Feb 19, 9 AM $ 0.991
+0.44%
$ 38,115 $ 2
Feb 19, 8 AM $ 0.988
-0.44%
$ 38,031 $ 2
Feb 19, 7 AM $ 0.994
+0.15%
$ 38,230 $ 2
Feb 19, 6 AM $ 0.992
+0.63%
$ 38,176 $ 2
Feb 19, 5 AM $ 0.985
-0.49%
$ 37,895 $ 2
Feb 19, 4 AM $ 0.99
+0.39%
$ 38,091 $ 2
Feb 19, 3 AM $ 0.987
+0.27%
$ 37,979 $ 2
Feb 19, 2 AM $ 0.987
+0.25%
$ 37,984 $ 2
Feb 19, 1 AM $ 0.984
-0.70%
$ 37,870 $ 2
Feb 19, 12 AM $ 0.989
-0.06%
$ 38,051 $ 2
Feb 18, 11 PM $ 0.988
+0.22%
$ 37,995 $ 2
Feb 18, 10 PM $ 0.984
-0.04%
$ 37,871 $ 2
Feb 18, 9 PM $ 0.985
-0.27%
$ 37,906 $ 2
Feb 18, 8 PM $ 0.991
+0.39%
$ 38,122 $ 2
Feb 18, 7 PM $ 0.985
-0.48%
$ 37,915 $ 2
Feb 18, 6 PM $ 0.984
+0.14%
$ 37,867 $ 2
Feb 18, 5 PM $ 0.982
+0.07%
$ 37,794 $ 2
Feb 18, 4 PM $ 0.983
-1.27%
$ 37,812 $ 2
Feb 18, 3 PM $ 0.995
+0.46%
$ 38,298 $ 2
Feb 18, 2 PM $ 0.991
+0.47%
$ 38,122 $ 2
Feb 18, 1 PM $ 0.991
-0.01%
$ 38,140 $ 2
Feb 18, 12 PM $ 0.991
-0.14%
$ 38,143 $ 2
Feb 18, 11 AM $ 0.991
+0.72%
$ 38,135 $ 2
Feb 18, 10 AM $ 0.989
-0.60%
$ 38,033 $ 2
Feb 18, 9 AM $ 0.995
-0.11%
$ 38,270 $ 2
Feb 18, 8 AM $ 0.998
+0.52%
$ 38,392 $ 2
Feb 18, 7 AM $ 0.984
-0.28%
$ 37,873 $ 2
Feb 18, 6 AM $ 0.986
-1.11%
$ 37,949 $ 2
Feb 18, 5 AM $ 0.997
+0.21%
$ 38,376 $ 2