Dai Stablecoin Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.989
-0.91%
$ 38,068 $ 3
Feb 16, 4 AM $ 0.998
+0.55%
$ 38,409 $ 3
Feb 16, 3 AM $ 0.991
+0.45%
$ 38,114 $ 3
Feb 16, 2 AM $ 0.987
-0.60%
$ 37,963 $ 3
Feb 16, 1 AM $ 0.994
-0.17%
$ 38,243 $ 3
Feb 16, 12 AM $ 0.997
+0.29%
$ 38,357 $ 3
Feb 15, 11 PM $ 0.992
+0.17%
$ 38,175 $ 3
Feb 15, 10 PM $ 0.988
+0.34%
$ 37,997 $ 4
Feb 15, 9 PM $ 0.985
+0.63%
$ 37,907 $ 4
Feb 15, 8 PM $ 0.982
+0.45%
$ 37,772 $ 3
Feb 15, 7 PM $ 0.976
+0.00%
$ 37,565 $ 3
Feb 15, 6 PM $ 0.978
-0.13%
$ 37,639 $ 3
Feb 15, 5 PM $ 0.975
-0.53%
$ 37,505 $ 3
Feb 15, 4 PM $ 0.979
-0.18%
$ 37,671 $ 3
Feb 15, 3 PM $ 0.979
-0.15%
$ 37,677 $ 3
Feb 15, 2 PM $ 0.978
+0.18%
$ 37,632 $ 3
Feb 15, 1 PM $ 0.981
+0.00%
$ 37,738 $ 3
Feb 15, 12 PM $ 0.979
+0.07%
$ 37,653 $ 3
Feb 15, 11 AM $ 0.978
-0.08%
$ 37,621 $ 2
Feb 15, 10 AM $ 0.977
-0.45%
$ 37,590 $ 2
Feb 15, 9 AM $ 0.983
+0.28%
$ 37,823 $ 3
Feb 15, 8 AM $ 0.978
-1.46%
$ 37,613 $ 3
Feb 15, 7 AM $ 0.994
+0.54%
$ 38,256 $ 3
Feb 15, 6 AM $ 0.993
+0.03%
$ 38,209 $ 3
Feb 15, 5 AM $ 0.992
+0.57%
$ 38,173 $ 3
Feb 15, 4 AM $ 0.985
-0.37%
$ 37,910 $ 3
Feb 15, 3 AM $ 0.982
+0.07%
$ 37,768 $ 3
Feb 15, 2 AM $ 0.977
-0.34%
$ 37,594 $ 3
Feb 15, 1 AM $ 0.981
-0.66%
$ 37,754 $ 3
Feb 15, 12 AM $ 0.985
-0.90%
$ 37,882 $ 2
Feb 14, 11 PM $ 0.993
+0.84%
$ 38,211 $ 2
Feb 14, 10 PM $ 0.986
+0.40%
$ 37,936 $ 1
Feb 14, 9 PM $ 0.981
-0.37%
$ 37,732 $ 1
Feb 14, 8 PM $ 0.983
-0.24%
$ 37,805 $ 1
Feb 14, 7 PM $ 0.985
+0.24%
$ 37,896 $ 1
Feb 14, 6 PM $ 0.983
+0.19%
$ 37,801 $ 1
Feb 14, 5 PM $ 0.981
-0.03%
$ 37,738 $ 1
Feb 14, 4 PM $ 0.978
-0.48%
$ 37,643 $ 1
Feb 14, 3 PM $ 0.984
+0.26%
$ 37,855 $ 1
Feb 14, 2 PM $ 0.978
+0.13%
$ 37,628 $ 1
Feb 14, 1 PM $ 0.977
+0.09%
$ 37,580 $ 2
Feb 14, 12 PM $ 0.982
-0.84%
$ 37,791 $ 2
Feb 14, 11 AM $ 0.989
+1.03%
$ 38,041 $ 2
Feb 14, 10 AM $ 0.979
-0.10%
$ 37,669 $ 3
Feb 14, 9 AM $ 0.97
-2.85%
$ 37,313 $ 3
Feb 14, 8 AM $ 0.996
+0.83%
$ 38,307 $ 3
Feb 14, 7 AM $ 0.985
-0.07%
$ 37,884 $ 3
Feb 14, 6 AM $ 0.985
-0.04%
$ 37,893 $ 3
Feb 14, 5 AM $ 0.986
-0.03%
$ 37,920 $ 3
Feb 14, 4 AM $ 0.986
+0.13%
$ 37,954 $ 3