Coinranking
Dai Stablecoin Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $1.01 | -0.70% | ||
| Mar 17, 2026 | $1.02 | -1.48% | ||
| Mar 16, 2026 | $1.04 | +2.58% | ||
| Mar 15, 2026 | $1.01 | -2.09% | ||
| Mar 14, 2026 | $1.03 | +0.91% | ||
| Mar 13, 2026 | $1.02 | +1.54% | ||
| Mar 12, 2026 | $1.01 | +0.60% | ||
| Mar 11, 2026 | $1 | +1.03% | ||
| Mar 10, 2026 | $0.993 | -0.16% | ||
| Mar 9, 2026 | $0.999 | +0.49% | ||
| Mar 8, 2026 | $0.996 | -0.07% | ||
| Mar 7, 2026 | $0.997 | +0.37% | ||
| Mar 6, 2026 | $0.995 | +0.59% | ||
| Mar 5, 2026 | $0.979 | -0.27% | ||
| Mar 4, 2026 | $0.983 | -1.52% | ||
| Mar 3, 2026 | $0.999 | +0.32% | ||
| Mar 2, 2026 | $0.999 | +0.93% | ||
| Mar 1, 2026 | $0.987 | -0.84% | ||
| Feb 28, 2026 | $0.986 | +0.34% | ||
| Feb 27, 2026 | $0.982 | -1.70% | ||
| Feb 26, 2026 | $1 | +0.25% | ||
| Feb 25, 2026 | $0.994 | -0.32% | ||
| Feb 24, 2026 | $0.998 | +1.16% | ||
| Feb 23, 2026 | $0.991 | -0.81% | ||
| Feb 22, 2026 | $1 | +1.51% | ||
| Feb 21, 2026 | $0.987 | +0.04% | ||
| Feb 20, 2026 | $0.984 | +0.14% | ||
| Feb 19, 2026 | $0.983 | -0.69% | ||
| Feb 18, 2026 | $0.988 | +0.24% | ||
| Feb 17, 2026 | $0.985 | -1.27% | ||
| Feb 16, 2026 | $0.996 | +0.23% | ||
| Feb 15, 2026 | $0.992 | -0.13% | ||
| Feb 14, 2026 | $0.993 | +1.08% | ||
| Feb 13, 2026 | $0.983 | -0.56% | ||
| Feb 12, 2026 | $0.988 | +0.51% | ||
| Feb 11, 2026 | $0.982 | -0.87% | ||
| Feb 10, 2026 | $0.99 | +0.77% | ||
| Feb 9, 2026 | $0.985 | -1.40% | ||
| Feb 8, 2026 | $0.992 | +1.55% | ||
| Feb 7, 2026 | $0.975 | -1.51% | ||
| Feb 6, 2026 | $0.993 | +1.95% | ||
| Feb 5, 2026 | $0.968 | +0.77% | ||
| Feb 4, 2026 | $0.962 | -1.56% | ||
| Feb 3, 2026 | $0.986 | +0.02% | ||
| Feb 2, 2026 | $0.986 | +1.94% | ||
| Feb 1, 2026 | $0.961 | -3.25% | ||
| Jan 31, 2026 | $0.998 | +10.62% | ||
| Jan 30, 2026 | $0.898 | -13.28% | ||
| Jan 29, 2026 | $1.04 | +8.70% | ||
| Jan 28, 2026 | $0.952 | -4.75% | ||