Coinranking
Dai Stablecoin Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 3 PM | $ 0.967 | -0.21% | ||
| Jun 3, 2 PM | $ 0.969 | -0.05% | ||
| Jun 3, 1 PM | $ 0.969 | -0.23% | ||
| Jun 3, 12 PM | $ 0.97 | +0.17% | ||
| Jun 3, 11 AM | $ 0.971 | -0.06% | ||
| Jun 3, 10 AM | $ 0.973 | +0.36% | ||
| Jun 3, 9 AM | $ 0.974 | -0.28% | ||
| Jun 3, 8 AM | $ 0.975 | -0.11% | ||
| Jun 3, 7 AM | $ 0.976 | +0.60% | ||
| Jun 3, 6 AM | $ 0.972 | -0.20% | ||
| Jun 3, 5 AM | $ 0.971 | +0.08% | ||
| Jun 3, 4 AM | $ 0.969 | -0.27% | ||
| Jun 3, 3 AM | $ 0.968 | -0.07% | ||
| Jun 3, 2 AM | $ 0.97 | -0.20% | ||
| Jun 3, 1 AM | $ 0.971 | -0.52% | ||
| Jun 3, 12 AM | $ 0.976 | +0.63% | ||
| Jun 2, 11 PM | $ 0.973 | -0.30% | ||
| Jun 2, 10 PM | $ 0.971 | -0.16% | ||
| Jun 2, 9 PM | $ 0.977 | +0.05% | ||
| Jun 2, 8 PM | $ 0.974 | -0.55% | ||
| Jun 2, 7 PM | $ 0.978 | +0.31% | ||
| Jun 2, 6 PM | $ 0.974 | -0.17% | ||
| Jun 2, 5 PM | $ 0.978 | +0.50% | ||
| Jun 2, 4 PM | $ 0.974 | -0.10% | ||
| Jun 2, 3 PM | $ 0.979 | +0.86% | ||
| Jun 2, 2 PM | $ 0.97 | -0.02% | ||
| Jun 2, 1 PM | $ 0.971 | -0.08% | ||
| Jun 2, 12 PM | $ 0.971 | -0.29% | ||
| Jun 2, 11 AM | $ 0.973 | -0.07% | ||
| Jun 2, 10 AM | $ 0.972 | +0.17% | ||
| Jun 2, 9 AM | $ 0.971 | +0.06% | ||
| Jun 2, 8 AM | $ 0.973 | +0.07% | ||
| Jun 2, 7 AM | $ 0.973 | +0.49% | ||
| Jun 2, 6 AM | $ 0.97 | -0.15% | ||
| Jun 2, 5 AM | $ 0.969 | -0.36% | ||
| Jun 2, 4 AM | $ 0.975 | -0.02% | ||
| Jun 2, 3 AM | $ 0.974 | +0.00% | ||
| Jun 2, 2 AM | $ 0.975 | +0.36% | ||
| Jun 2, 1 AM | $ 0.972 | -0.27% | ||
| Jun 2, 12 AM | $ 0.975 | -0.26% | ||
| Jun 1, 11 PM | $ 0.977 | +0.10% | ||
| Jun 1, 10 PM | $ 0.973 | +0.01% | ||
| Jun 1, 9 PM | $ 0.973 | -0.58% | ||
| Jun 1, 8 PM | $ 0.978 | +0.14% | ||
| Jun 1, 7 PM | $ 0.977 | +0.52% | ||
| Jun 1, 6 PM | $ 0.972 | -0.02% | ||
| Jun 1, 5 PM | $ 0.976 | +0.02% | ||
| Jun 1, 4 PM | $ 0.974 | +0.00% | ||
| Jun 1, 3 PM | $ 0.976 | +0.66% | ||
| Jun 1, 2 PM | $ 0.969 | +0.99% | ||