Coinranking
Dai Stablecoin Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 AM | $ 0.998 | -0.04% | ||
| Apr 17, 1 AM | $ 0.999 | -0.47% | ||
| Apr 17, 12 AM | $ 1 | -0.03% | ||
| Apr 16, 11 PM | $ 1.01 | +0.49% | ||
| Apr 16, 10 PM | $ 1 | +0.09% | ||
| Apr 16, 9 PM | $ 1 | -0.23% | ||
| Apr 16, 8 PM | $ 1 | -0.15% | ||
| Apr 16, 7 PM | $ 1 | -0.26% | ||
| Apr 16, 6 PM | $ 0.997 | +0.36% | ||
| Apr 16, 5 PM | $ 1 | +0.74% | ||
| Apr 16, 4 PM | $ 0.996 | +0.01% | ||
| Apr 16, 3 PM | $ 0.996 | +0.10% | ||
| Apr 16, 2 PM | $ 0.999 | +0.43% | ||
| Apr 16, 1 PM | $ 1 | -0.17% | ||
| Apr 16, 12 PM | $ 1 | +0.11% | ||
| Apr 16, 11 AM | $ 1 | -0.02% | ||
| Apr 16, 10 AM | $ 1 | +0.39% | ||
| Apr 16, 9 AM | $ 0.999 | +0.08% | ||
| Apr 16, 8 AM | $ 0.999 | +0.03% | ||
| Apr 16, 7 AM | $ 1 | -0.19% | ||
| Apr 16, 6 AM | $ 1 | -0.13% | ||
| Apr 16, 5 AM | $ 1.01 | +0.15% | ||
| Apr 16, 4 AM | $ 1 | +0.13% | ||
| Apr 16, 3 AM | $ 1 | +0.11% | ||
| Apr 16, 2 AM | $ 1 | +0.53% | ||
| Apr 16, 1 AM | $ 0.998 | -0.27% | ||
| Apr 16, 12 AM | $ 1 | +0.02% | ||
| Apr 15, 11 PM | $ 0.997 | -0.62% | ||
| Apr 15, 10 PM | $ 1.01 | +0.41% | ||
| Apr 15, 9 PM | $ 0.999 | -0.21% | ||
| Apr 15, 8 PM | $ 1 | -0.71% | ||
| Apr 15, 7 PM | $ 1.01 | +0.82% | ||
| Apr 15, 6 PM | $ 1.01 | +0.22% | ||
| Apr 15, 5 PM | $ 1.01 | +0.29% | ||
| Apr 15, 4 PM | $ 1.01 | +0.43% | ||
| Apr 15, 3 PM | $ 1 | -0.29% | ||
| Apr 15, 2 PM | $ 1 | +0.32% | ||
| Apr 15, 1 PM | $ 0.997 | -0.48% | ||
| Apr 15, 12 PM | $ 1 | +0.05% | ||
| Apr 15, 11 AM | $ 0.999 | +0.32% | ||
| Apr 15, 10 AM | $ 0.994 | -0.11% | ||
| Apr 15, 9 AM | $ 0.996 | -0.30% | ||
| Apr 15, 8 AM | $ 0.999 | +0.49% | ||
| Apr 15, 7 AM | $ 0.992 | -0.18% | ||
| Apr 15, 6 AM | $ 0.994 | -0.08% | ||
| Apr 15, 5 AM | $ 0.994 | -0.66% | ||
| Apr 15, 4 AM | $ 1 | +0.52% | ||
| Apr 15, 3 AM | $ 0.993 | +0.04% | ||
| Apr 15, 2 AM | $ 0.992 | -0.66% | ||
| Apr 15, 1 AM | $ 0.998 | +0.10% | ||