Dai Stablecoin Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.981
+1.11%
$ 37,728 $ 4
Jun 25, 4 PM $ 0.975
-0.23%
$ 37,515 $ 3
Jun 25, 3 PM $ 0.978
-0.36%
$ 37,622 $ 3
Jun 25, 2 PM $ 0.987
+0.88%
$ 37,973 $ 4
Jun 25, 1 PM $ 0.977
-0.56%
$ 37,585 $ 2
Jun 25, 12 PM $ 0.979
+0.10%
$ 37,665 $ 2
Jun 25, 11 AM $ 0.978
-0.35%
$ 37,641 $ 2
Jun 25, 10 AM $ 0.985
-0.34%
$ 37,889 $ 2
Jun 25, 9 AM $ 0.988
-0.27%
$ 38,024 $ 2
Jun 25, 8 AM $ 0.991
-0.33%
$ 38,117 $ 2
Jun 25, 7 AM $ 0.993
+0.13%
$ 38,186 $ 2
Jun 25, 6 AM $ 0.989
+0.19%
$ 38,040 $ 2
Jun 25, 5 AM $ 0.989
+0.33%
$ 38,047 $ 2
Jun 25, 4 AM $ 0.982
+0.01%
$ 37,777 $ 2
Jun 25, 3 AM $ 0.982
+0.09%
$ 37,792 $ 2
Jun 25, 2 AM $ 0.982
-0.06%
$ 37,793 $ 2
Jun 25, 1 AM $ 0.983
+0.03%
$ 37,821 $ 2
Jun 25, 12 AM $ 0.984
+0.11%
$ 37,854 $ 2
Jun 24, 11 PM $ 0.983
+0.32%
$ 37,827 $ 2
Jun 24, 10 PM $ 0.981
-0.11%
$ 37,736 $ 2
Jun 24, 9 PM $ 0.985
-0.02%
$ 37,883 $ 2
Jun 24, 8 PM $ 0.985
+0.11%
$ 37,898 $ 2
Jun 24, 7 PM $ 0.981
+0.15%
$ 37,746 $ 1
Jun 24, 6 PM $ 0.984
+1.09%
$ 37,857 $ 1
Jun 24, 5 PM $ 0.976
+0.08%
$ 37,538 $ 1
Jun 24, 4 PM $ 0.983
+0.46%
$ 37,822 $ 0
Jun 24, 3 PM $ 0.979
-0.60%
$ 37,658 $ 0
Jun 24, 2 PM $ 0.986
+1.04%
$ 37,942 $ 0
Jun 24, 1 PM $ 0.983
-0.48%
$ 37,830 $ 0
Jun 24, 12 PM $ 0.988
+0.10%
$ 38,022 $ 0
Jun 24, 11 AM $ 0.98
-0.27%
$ 37,688 $ 0
Jun 24, 10 AM $ 0.983
-0.07%
$ 37,816 $ 0
Jun 24, 9 AM $ 0.983
-0.36%
$ 37,834 $ 1
Jun 24, 8 AM $ 0.987
+0.03%
$ 37,965 $ 1
Jun 24, 7 AM $ 0.987
-0.02%
$ 37,987 $ 1
Jun 24, 6 AM $ 0.988
-0.03%
$ 38,021 $ 1
Jun 24, 5 AM $ 0.987
+0.33%
$ 37,983 $ 1
Jun 24, 4 AM $ 0.981
-0.36%
$ 37,730 $ 1
Jun 24, 3 AM $ 0.982
-0.05%
$ 37,798 $ 1
Jun 24, 2 AM $ 0.989
-0.49%
$ 38,058 $ 1
Jun 24, 1 AM $ 0.995
+0.36%
$ 38,291 $ 1
Jun 24, 12 AM $ 0.99
+0.06%
$ 38,075 $ 1
Jun 23, 11 PM $ 0.987
-0.02%
$ 37,978 $ 1
Jun 23, 10 PM $ 0.988
-0.10%
$ 38,022 $ 1
Jun 23, 9 PM $ 0.989
+0.24%
$ 38,044 $ 1
Jun 23, 8 PM $ 0.987
+0.32%
$ 37,968 $ 1
Jun 23, 7 PM $ 0.986
+0.60%
$ 37,923 $ 1
Jun 23, 6 PM $ 0.982
-0.22%
$ 37,794 $ 1
Jun 23, 5 PM $ 0.985
-0.14%
$ 37,884 $ 1
Jun 23, 4 PM $ 0.986
+0.50%
$ 37,936 $ 1