Coinranking
Dai Stablecoin Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 10 PM | $0.98 | -0.29% | ||
| Jun 25, 9 PM | $0.981 | +0.62% | ||
| Jun 25, 8 PM | $0.978 | +0.51% | ||
| Jun 25, 7 PM | $0.975 | -0.25% | ||
| Jun 25, 6 PM | $0.98 | -0.05% | ||
| Jun 25, 5 PM | $0.981 | +1.11% | ||
| Jun 25, 4 PM | $0.975 | -0.23% | ||
| Jun 25, 3 PM | $0.978 | -0.36% | ||
| Jun 25, 2 PM | $0.987 | +0.88% | ||
| Jun 25, 1 PM | $0.977 | -0.56% | ||
| Jun 25, 12 PM | $0.979 | +0.10% | ||
| Jun 25, 11 AM | $0.978 | -0.35% | ||
| Jun 25, 10 AM | $0.985 | -0.34% | ||
| Jun 25, 9 AM | $0.988 | -0.27% | ||
| Jun 25, 8 AM | $0.991 | -0.33% | ||
| Jun 25, 7 AM | $0.993 | +0.13% | ||
| Jun 25, 6 AM | $0.989 | +0.19% | ||
| Jun 25, 5 AM | $0.989 | +0.33% | ||
| Jun 25, 4 AM | $0.982 | +0.01% | ||
| Jun 25, 3 AM | $0.982 | +0.09% | ||
| Jun 25, 2 AM | $0.982 | -0.06% | ||
| Jun 25, 1 AM | $0.983 | +0.03% | ||
| Jun 25, 12 AM | $0.984 | +0.11% | ||
| Jun 24, 11 PM | $0.983 | +0.32% | ||
| Jun 24, 10 PM | $0.981 | -0.11% | ||
| Jun 24, 9 PM | $0.985 | -0.02% | ||
| Jun 24, 8 PM | $0.985 | +0.11% | ||
| Jun 24, 7 PM | $0.981 | +0.15% | ||
| Jun 24, 6 PM | $0.984 | +1.09% | ||
| Jun 24, 5 PM | $0.976 | +0.08% | ||
| Jun 24, 4 PM | $0.983 | +0.46% | ||
| Jun 24, 3 PM | $0.979 | -0.60% | ||
| Jun 24, 2 PM | $0.986 | +1.04% | ||
| Jun 24, 1 PM | $0.983 | -0.48% | ||
| Jun 24, 12 PM | $0.988 | +0.10% | ||
| Jun 24, 11 AM | $0.98 | -0.27% | ||
| Jun 24, 10 AM | $0.983 | -0.07% | ||
| Jun 24, 9 AM | $0.983 | -0.36% | ||
| Jun 24, 8 AM | $0.987 | +0.03% | ||
| Jun 24, 7 AM | $0.987 | -0.02% | ||
| Jun 24, 6 AM | $0.988 | -0.03% | ||
| Jun 24, 5 AM | $0.987 | +0.33% | ||
| Jun 24, 4 AM | $0.981 | -0.36% | ||
| Jun 24, 3 AM | $0.982 | -0.05% | ||
| Jun 24, 2 AM | $0.989 | -0.49% | ||
| Jun 24, 1 AM | $0.995 | +0.36% | ||
| Jun 24, 12 AM | $0.99 | +0.06% | ||
| Jun 23, 11 PM | $0.987 | -0.02% | ||
| Jun 23, 10 PM | $0.988 | -0.10% | ||
| Jun 23, 9 PM | $0.989 | +0.24% | ||