Dai Stablecoin Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.984
+0.00%
$ 37,838 $ 10
5:43 PM $ 0.984
+0.00%
$ 37,854 $ 10
5:40 PM $ 0.984
+0.00%
$ 37,854 $ 10
5:28 PM $ 0.983
+0.00%
$ 37,812 $ 10
5:25 PM $ 0.983
+0.00%
$ 37,812 $ 12
5:13 PM $ 0.978
+0.00%
$ 37,640 $ 12
5:10 PM $ 0.978
+0.00%
$ 37,640 $ 12
4:58 PM $ 0.98
+0.00%
$ 37,705 $ 12
4:55 PM $ 0.98
+0.00%
$ 37,705 $ 12
4:43 PM $ 0.98
+0.00%
$ 37,713 $ 12
4:40 PM $ 0.98
+0.00%
$ 37,713 $ 12
4:28 PM $ 0.982
+0.00%
$ 37,772 $ 12
4:25 PM $ 0.981
+0.00%
$ 37,772 $ 12
4:13 PM $ 0.982
+0.00%
$ 37,770 $ 12
4:10 PM $ 0.982
+0.00%
$ 37,770 $ 15
3:58 PM $ 0.981
+0.00%
$ 37,761 $ 15
3:55 PM $ 0.981
+0.00%
$ 37,761 $ 15
3:43 PM $ 0.982
+0.00%
$ 37,800 $ 15
3:40 PM $ 0.983
+0.00%
$ 37,800 $ 14
3:28 PM $ 0.972
+0.00%
$ 37,411 $ 14
3:25 PM $ 0.972
+0.00%
$ 37,411 $ 14
3:13 PM $ 0.973
+0.00%
$ 37,454 $ 14
3:10 PM $ 0.974
+0.00%
$ 37,454 $ 14
2:58 PM $ 0.972
+0.00%
$ 37,416 $ 14
2:55 PM $ 0.973
+0.00%
$ 37,416 $ 14
2:43 PM $ 0.977
+0.00%
$ 37,576 $ 14
2:40 PM $ 0.977
+0.00%
$ 37,576 $ 15
2:28 PM $ 0.972
+0.00%
$ 37,381 $ 15
2:25 PM $ 0.972
+0.00%
$ 37,381 $ 15
2:13 PM $ 0.975
+0.00%
$ 37,527 $ 15
2:10 PM $ 0.975
+0.00%
$ 37,527 $ 15
1:58 PM $ 0.977
+0.00%
$ 37,573 $ 15
1:55 PM $ 0.977
+0.00%
$ 37,573 $ 15
1:43 PM $ 0.977
+0.00%
$ 37,596 $ 15
1:40 PM $ 0.977
+0.00%
$ 37,596 $ 15
1:28 PM $ 0.98
+0.00%
$ 37,687 $ 15
1:25 PM $ 0.98
+0.00%
$ 37,687 $ 15
1:13 PM $ 0.978
+0.00%
$ 37,641 $ 15
1:10 PM $ 0.978
+0.00%
$ 37,641 $ 15
12:59 PM $ 0.979
+0.00%
$ 37,682 $ 15
12:55 PM $ 0.979
+0.00%
$ 37,682 $ 14
12:43 PM $ 0.982
+0.00%
$ 37,765 $ 14
12:40 PM $ 0.982
+0.00%
$ 37,765 $ 14
12:28 PM $ 0.98
+0.00%
$ 37,713 $ 14
12:25 PM $ 0.98
+0.00%
$ 37,713 $ 14
12:13 PM $ 0.978
+0.00%
$ 37,640 $ 14
12:10 PM $ 0.978
+0.00%
$ 37,640 $ 15
11:58 AM $ 0.978
+0.00%
$ 37,642 $ 15
11:55 AM $ 0.978
+0.00%
$ 37,642 $ 15
11:43 AM $ 0.978
+0.00%
$ 37,615 $ 15