Coinranking
Dai Stablecoin Historical Data
DAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 AM | $ 0.986 | -0.03% | ||
| Feb 14, 4 AM | $ 0.986 | +0.13% | ||
| Feb 14, 3 AM | $ 0.985 | +0.18% | ||
| Feb 14, 2 AM | $ 0.984 | -0.25% | ||
| Feb 14, 1 AM | $ 0.986 | +0.09% | ||
| Feb 14, 12 AM | $ 0.983 | +0.01% | ||
| Feb 13, 11 PM | $ 0.983 | -0.12% | ||
| Feb 13, 10 PM | $ 0.983 | -0.10% | ||
| Feb 13, 9 PM | $ 0.985 | +0.30% | ||
| Feb 13, 8 PM | $ 0.98 | -0.75% | ||
| Feb 13, 7 PM | $ 0.986 | -0.21% | ||
| Feb 13, 6 PM | $ 0.988 | -0.05% | ||
| Feb 13, 5 PM | $ 0.989 | -0.21% | ||
| Feb 13, 4 PM | $ 0.989 | -0.58% | ||
| Feb 13, 3 PM | $ 1 | +0.65% | ||
| Feb 13, 2 PM | $ 0.989 | +0.48% | ||
| Feb 13, 1 PM | $ 0.985 | -0.57% | ||
| Feb 13, 12 PM | $ 0.991 | +0.19% | ||
| Feb 13, 11 AM | $ 0.987 | -2.69% | ||
| Feb 13, 10 AM | $ 0.986 | -0.06% | ||
| Feb 13, 9 AM | $ 0.986 | +0.10% | ||
| Feb 13, 8 AM | $ 0.989 | +0.57% | ||
| Feb 13, 7 AM | $ 0.985 | +0.30% | ||
| Feb 13, 6 AM | $ 0.979 | -0.65% | ||
| Feb 13, 5 AM | $ 0.986 | -0.40% | ||
| Feb 13, 4 AM | $ 0.991 | -0.05% | ||
| Feb 13, 3 AM | $ 0.992 | +0.24% | ||
| Feb 13, 2 AM | $ 0.988 | -0.09% | ||
| Feb 13, 1 AM | $ 0.988 | +0.68% | ||
| Feb 13, 12 AM | $ 0.983 | -0.62% | ||
| Feb 12, 11 PM | $ 0.988 | +0.21% | ||
| Feb 12, 10 PM | $ 0.994 | +0.26% | ||
| Feb 12, 9 PM | $ 0.992 | +0.53% | ||
| Feb 12, 8 PM | $ 0.998 | +0.89% | ||
| Feb 12, 7 PM | $ 1 | +0.70% | ||
| Feb 12, 6 PM | $ 0.99 | -0.14% | ||
| Feb 12, 5 PM | $ 0.994 | +0.71% | ||
| Feb 12, 4 PM | $ 0.99 | +0.28% | ||
| Feb 12, 3 PM | $ 0.991 | +0.36% | ||
| Feb 12, 2 PM | $ 0.988 | -0.18% | ||
| Feb 12, 1 PM | $ 0.989 | +0.29% | ||
| Feb 12, 12 PM | $ 0.986 | -0.46% | ||
| Feb 12, 11 AM | $ 0.992 | -1.13% | ||
| Feb 12, 10 AM | $ 1 | +0.45% | ||
| Feb 12, 9 AM | $ 0.997 | +0.70% | ||
| Feb 12, 8 AM | $ 0.989 | -0.42% | ||
| Feb 12, 7 AM | $ 0.994 | +0.00% | ||
| Feb 12, 6 AM | $ 0.996 | +0.36% | ||
| Feb 12, 5 AM | $ 0.991 | -0.16% | ||
| Feb 12, 4 AM | $ 0.993 | +0.21% | ||