Dai Stablecoin Historical Data

DAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.988
-0.69%
$ 38,015 $ 3
Apr 28, 5 AM $ 0.995
-0.07%
$ 38,281 $ 3
Apr 28, 4 AM $ 0.995
-2.43%
$ 38,282 $ 3
Apr 28, 3 AM $ 1.02
-0.08%
$ 39,204 $ 3
Apr 28, 2 AM $ 1.02
+3.49%
$ 39,174 $ 3
Apr 28, 1 AM $ 1.36
+1.35%
$ 52,371 $ 1
Apr 28, 12 AM $ 1.34
+34.43%
$ 51,544 $ 1
Apr 27, 11 PM $ 0.994
+0.27%
$ 38,238 $ 3
Apr 27, 10 PM $ 0.99
+0.74%
$ 38,106 $ 3
Apr 27, 9 PM $ 0.984
-0.85%
$ 37,857 $ 3
Apr 27, 8 PM $ 0.994
+0.38%
$ 38,242 $ 2
Apr 27, 7 PM $ 0.989
-0.19%
$ 38,059 $ 2
Apr 27, 6 PM $ 0.991
+0.08%
$ 38,122 $ 2
Apr 27, 5 PM $ 0.991
-0.11%
$ 38,141 $ 2
Apr 27, 4 PM $ 0.992
+0.04%
$ 38,162 $ 2
Apr 27, 3 PM $ 0.995
+0.03%
$ 38,268 $ 2
Apr 27, 2 PM $ 0.998
-0.16%
$ 38,381 $ 1
Apr 27, 1 PM $ 1
+0.91%
$ 38,510 $ 1
Apr 27, 12 PM $ 0.992
-0.24%
$ 38,173 $ 1
Apr 27, 11 AM $ 0.994
-0.06%
$ 38,259 $ 1
Apr 27, 10 AM $ 0.994
-0.15%
$ 38,259 $ 1
Apr 27, 9 AM $ 0.996
+0.23%
$ 38,318 $ 1
Apr 27, 8 AM $ 0.991
-0.26%
$ 38,139 $ 1
Apr 27, 7 AM $ 0.994
-0.13%
$ 38,247 $ 1
Apr 27, 6 AM $ 0.994
+0.40%
$ 38,249 $ 1
Apr 27, 5 AM $ 0.991
-1.03%
$ 38,142 $ 1
Apr 27, 4 AM $ 1
-0.31%
$ 38,622 $ 1
Apr 27, 3 AM $ 1.01
+0.12%
$ 38,764 $ 1
Apr 27, 2 AM $ 1.01
-0.01%
$ 38,683 $ 1
Apr 27, 1 AM $ 1
-0.14%
$ 38,579 $ 1
Apr 26, 7 PM $ 16.95
+0.00%
$ 652,250 $ 6
Apr 26, 6 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 5 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 4 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 3 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 2 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 1 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 12 PM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 11 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 10 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 9 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 8 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 7 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 6 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 5 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 4 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 3 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 2 AM $ 16.95
+0.00%
$ 652,250 $ 5
Apr 26, 1 AM $ 16.95
-8.53%
$ 652,250 $ 5
Apr 26, 12 AM $ 16.95
+1,607.46%
$ 652,250 $ 6