Coinranking
Dai Stablecoin Historical Data
DAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 11 AM | $0.989 | -0.42% | ||
| Apr 28, 10 AM | $0.993 | +0.08% | ||
| Apr 28, 9 AM | $0.993 | -0.08% | ||
| Apr 28, 8 AM | $0.994 | -0.06% | ||
| Apr 28, 7 AM | $0.993 | +0.14% | ||
| Apr 28, 6 AM | $0.988 | -0.69% | ||
| Apr 28, 5 AM | $0.995 | -0.07% | ||
| Apr 28, 4 AM | $0.995 | -2.43% | ||
| Apr 28, 3 AM | $1.02 | -0.08% | ||
| Apr 28, 2 AM | $1.02 | +3.49% | ||
| Apr 28, 1 AM | $1.36 | +1.35% | ||
| Apr 28, 12 AM | $1.34 | +34.43% | ||
| Apr 27, 11 PM | $0.994 | +0.27% | ||
| Apr 27, 10 PM | $0.99 | +0.74% | ||
| Apr 27, 9 PM | $0.984 | -0.85% | ||
| Apr 27, 8 PM | $0.994 | +0.38% | ||
| Apr 27, 7 PM | $0.989 | -0.19% | ||
| Apr 27, 6 PM | $0.991 | +0.08% | ||
| Apr 27, 5 PM | $0.991 | -0.11% | ||
| Apr 27, 4 PM | $0.992 | +0.04% | ||
| Apr 27, 3 PM | $0.995 | +0.03% | ||
| Apr 27, 2 PM | $0.998 | -0.16% | ||
| Apr 27, 1 PM | $1 | +0.91% | ||
| Apr 27, 12 PM | $0.992 | -0.24% | ||
| Apr 27, 11 AM | $0.994 | -0.06% | ||
| Apr 27, 10 AM | $0.994 | -0.15% | ||
| Apr 27, 9 AM | $0.996 | +0.23% | ||
| Apr 27, 8 AM | $0.991 | -0.26% | ||
| Apr 27, 7 AM | $0.994 | -0.13% | ||
| Apr 27, 6 AM | $0.994 | +0.40% | ||
| Apr 27, 5 AM | $0.991 | -1.03% | ||
| Apr 27, 4 AM | $1 | -0.31% | ||
| Apr 27, 3 AM | $1.01 | +0.12% | ||
| Apr 27, 2 AM | $1.01 | -0.01% | ||
| Apr 27, 1 AM | $1 | -0.14% | ||
| Apr 26, 7 PM | $16.95 | +0.00% | ||
| Apr 26, 6 PM | $16.95 | +0.00% | ||
| Apr 26, 5 PM | $16.95 | +0.00% | ||
| Apr 26, 4 PM | $16.95 | +0.00% | ||
| Apr 26, 3 PM | $16.95 | +0.00% | ||
| Apr 26, 2 PM | $16.95 | +0.00% | ||
| Apr 26, 1 PM | $16.95 | +0.00% | ||
| Apr 26, 12 PM | $16.95 | +0.00% | ||
| Apr 26, 11 AM | $16.95 | +0.00% | ||
| Apr 26, 10 AM | $16.95 | +0.00% | ||
| Apr 26, 9 AM | $16.95 | +0.00% | ||
| Apr 26, 8 AM | $16.95 | +0.00% | ||
| Apr 26, 7 AM | $16.95 | +0.00% | ||
| Apr 26, 6 AM | $16.95 | +0.00% | ||
| Apr 26, 5 AM | $16.95 | +0.00% | ||