Coinranking
Dai Stablecoin Historical Data
DAI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 4 AM | $ 0.993 | +0.21% | ||
| Feb 12, 3 AM | $ 0.99 | +0.10% | ||
| Feb 12, 2 AM | $ 0.992 | +0.06% | ||
| Feb 12, 1 AM | $ 0.995 | +0.13% | ||
| Feb 12, 12 AM | $ 0.993 | +0.96% | ||
| Feb 11, 11 PM | $ 0.982 | -0.81% | ||
| Feb 11, 10 PM | $ 0.992 | -0.86% | ||
| Feb 11, 9 PM | $ 1 | +1.39% | ||
| Feb 11, 8 PM | $ 0.986 | -0.50% | ||
| Feb 11, 7 PM | $ 0.986 | -1.50% | ||
| Feb 11, 6 PM | $ 0.999 | -0.34% | ||
| Feb 11, 5 PM | $ 1 | +2.26% | ||
| Feb 11, 4 PM | $ 0.982 | -0.11% | ||
| Feb 11, 3 PM | $ 0.984 | +0.28% | ||
| Feb 11, 2 PM | $ 0.993 | +0.09% | ||
| Feb 11, 1 PM | $ 0.995 | +0.32% | ||
| Feb 11, 12 PM | $ 0.994 | +0.17% | ||
| Feb 11, 11 AM | $ 0.991 | +0.68% | ||
| Feb 11, 10 AM | $ 0.984 | -0.45% | ||
| Feb 11, 9 AM | $ 0.99 | +2.15% | ||
| Feb 11, 8 AM | $ 0.97 | -0.34% | ||
| Feb 11, 7 AM | $ 0.972 | +0.32% | ||
| Feb 11, 6 AM | $ 0.974 | -0.86% | ||
| Feb 11, 5 AM | $ 0.983 | +0.20% | ||
| Feb 11, 4 AM | $ 0.984 | -0.43% | ||
| Feb 11, 3 AM | $ 0.987 | -0.24% | ||
| Feb 11, 2 AM | $ 0.995 | +0.17% | ||
| Feb 11, 1 AM | $ 0.992 | -0.14% | ||
| Feb 11, 12 AM | $ 0.993 | +0.20% | ||
| Feb 10, 11 PM | $ 0.99 | +0.89% | ||
| Feb 10, 10 PM | $ 0.983 | +0.52% | ||
| Feb 10, 9 PM | $ 0.976 | -0.35% | ||
| Feb 10, 8 PM | $ 0.978 | -0.56% | ||
| Feb 10, 7 PM | $ 0.985 | +1.11% | ||
| Feb 10, 6 PM | $ 0.977 | -1.86% | ||
| Feb 10, 5 PM | $ 0.996 | +0.65% | ||
| Feb 10, 4 PM | $ 0.991 | +0.34% | ||
| Feb 10, 3 PM | $ 0.989 | -0.39% | ||
| Feb 10, 2 PM | $ 0.979 | -1.38% | ||
| Feb 10, 1 PM | $ 0.993 | +0.64% | ||
| Feb 10, 12 PM | $ 0.987 | +0.14% | ||
| Feb 10, 11 AM | $ 0.974 | +0.14% | ||
| Feb 10, 10 AM | $ 0.971 | +0.02% | ||
| Feb 10, 9 AM | $ 0.974 | +0.32% | ||
| Feb 10, 8 AM | $ 0.967 | -0.26% | ||
| Feb 10, 7 AM | $ 0.969 | +0.38% | ||
| Feb 10, 6 AM | $ 0.967 | -0.33% | ||
| Feb 10, 5 AM | $ 0.979 | -0.03% | ||
| Feb 10, 4 AM | $ 0.979 | +0.30% | ||
| Feb 10, 3 AM | $ 0.976 | -0.29% | ||