Coinranking
Dai Stablecoin Historical Data
DAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 PM | $ 12.51 | -0.79% | ||
| Apr 25, 5 PM | $ 12.49 | -0.01% | ||
| Apr 25, 4 PM | $ 12.48 | -0.04% | ||
| Apr 25, 3 PM | $ 12.6 | -0.31% | ||
| Apr 25, 2 PM | $ 12.52 | -0.25% | ||
| Apr 25, 1 PM | $ 12.38 | +0.38% | ||
| Apr 25, 12 PM | $ 12.66 | -0.05% | ||
| Apr 25, 11 AM | $ 12.65 | +0.37% | ||
| Apr 25, 10 AM | $ 12.57 | +0.11% | ||
| Apr 25, 9 AM | $ 12.14 | +7.48% | ||
| Apr 25, 8 AM | $ 12.85 | +4.14% | ||
| Apr 25, 7 AM | $ 12.24 | +9.86% | ||
| Apr 25, 6 AM | $ 11.16 | -2.22% | ||
| Apr 25, 5 AM | $ 11.16 | -5.74% | ||
| Apr 25, 4 AM | $ 10.99 | -2.62% | ||
| Apr 25, 3 AM | $ 10.88 | +1.11% | ||
| Apr 25, 2 AM | $ 10.78 | -6.12% | ||
| Apr 25, 1 AM | $ 10.47 | +6.90% | ||
| Apr 25, 12 AM | $ 10.84 | +0.69% | ||
| Apr 24, 11 PM | $ 7.86 | +18.31% | ||
| Apr 24, 10 PM | $ 6.64 | +0.29% | ||
| Apr 24, 9 PM | $ 6.65 | +0.19% | ||
| Apr 24, 8 PM | $ 6.61 | +0.07% | ||
| Apr 24, 7 PM | $ 6.56 | +0.31% | ||
| Apr 24, 6 PM | $ 6.58 | +0.32% | ||
| Apr 24, 5 PM | $ 6.59 | +0.22% | ||
| Apr 24, 4 PM | $ 6.54 | -0.63% | ||
| Apr 24, 3 PM | $ 6.3 | +0.30% | ||
| Apr 24, 2 PM | $ 6.41 | +1.45% | ||
| Apr 24, 1 PM | $ 6.71 | -0.05% | ||
| Apr 24, 12 PM | $ 6.41 | -2.22% | ||
| Apr 24, 11 AM | $ 5.97 | +2.91% | ||
| Apr 24, 10 AM | $ 6.55 | -1.76% | ||
| Apr 24, 9 AM | $ 6.94 | +39.83% | ||
| Apr 24, 8 AM | $ 6.62 | +0.15% | ||
| Apr 24, 7 AM | $ 6.58 | -1.00% | ||
| Apr 24, 6 AM | $ 6.45 | +3.28% | ||
| Apr 24, 5 AM | $ 6.51 | +5.41% | ||
| Apr 24, 4 AM | $ 6.6 | +6.93% | ||
| Apr 24, 3 AM | $ 6.6 | +6.92% | ||
| Apr 24, 2 AM | $ 6.6 | +6.92% | ||
| Apr 24, 1 AM | $ 6.6 | -3.13% | ||
| Apr 24, 12 AM | $ 6.88 | +1.05% | ||
| Apr 23, 11 PM | $ 6.88 | +0.34% | ||
| Apr 23, 10 PM | $ 7.01 | -1.16% | ||
| Apr 23, 9 PM | $ 7.6 | +0.76% | ||
| Apr 23, 8 PM | $ 7.57 | -1.40% | ||
| Apr 23, 7 PM | $ 6.93 | -1.28% | ||
| Apr 23, 6 PM | $ 7.08 | +4.03% | ||
| Apr 23, 5 PM | $ 7.91 | +1.32% | ||