Coinranking
Dai Stablecoin Historical Data
DAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 4 AM | $16.95 | +0.00% | ||
| Apr 26, 3 AM | $16.95 | +0.00% | ||
| Apr 26, 2 AM | $16.95 | +0.00% | ||
| Apr 26, 1 AM | $16.95 | -8.53% | ||
| Apr 26, 12 AM | $16.95 | +1.61K% | ||
| Apr 25, 6 PM | $12.51 | -0.79% | ||
| Apr 25, 5 PM | $12.49 | -0.01% | ||
| Apr 25, 4 PM | $12.48 | -0.04% | ||
| Apr 25, 3 PM | $12.6 | -0.31% | ||
| Apr 25, 2 PM | $12.52 | -0.25% | ||
| Apr 25, 1 PM | $12.38 | +0.38% | ||
| Apr 25, 12 PM | $12.66 | -0.05% | ||
| Apr 25, 11 AM | $12.65 | +0.37% | ||
| Apr 25, 10 AM | $12.57 | +0.11% | ||
| Apr 25, 9 AM | $12.14 | +7.48% | ||
| Apr 25, 8 AM | $12.85 | +4.14% | ||
| Apr 25, 7 AM | $12.24 | +9.86% | ||
| Apr 25, 6 AM | $11.16 | -2.22% | ||
| Apr 25, 5 AM | $11.16 | -5.74% | ||
| Apr 25, 4 AM | $10.99 | -2.62% | ||
| Apr 25, 3 AM | $10.88 | +1.11% | ||
| Apr 25, 2 AM | $10.78 | -6.12% | ||
| Apr 25, 1 AM | $10.47 | +6.90% | ||
| Apr 25, 12 AM | $10.84 | +0.69% | ||
| Apr 24, 11 PM | $7.86 | +18.31% | ||
| Apr 24, 10 PM | $6.64 | +0.29% | ||
| Apr 24, 9 PM | $6.65 | +0.19% | ||
| Apr 24, 8 PM | $6.61 | +0.07% | ||
| Apr 24, 7 PM | $6.56 | +0.31% | ||
| Apr 24, 6 PM | $6.58 | +0.32% | ||
| Apr 24, 5 PM | $6.59 | +0.22% | ||
| Apr 24, 4 PM | $6.54 | -0.63% | ||
| Apr 24, 3 PM | $6.3 | +0.30% | ||
| Apr 24, 2 PM | $6.41 | +1.45% | ||
| Apr 24, 1 PM | $6.71 | -0.05% | ||
| Apr 24, 12 PM | $6.41 | -2.22% | ||
| Apr 24, 11 AM | $5.97 | +2.91% | ||
| Apr 24, 10 AM | $6.55 | -1.76% | ||
| Apr 24, 9 AM | $6.94 | +39.83% | ||
| Apr 24, 8 AM | $6.62 | +0.15% | ||
| Apr 24, 7 AM | $6.58 | -1.00% | ||
| Apr 24, 6 AM | $6.45 | +3.28% | ||
| Apr 24, 5 AM | $6.51 | +5.41% | ||
| Apr 24, 4 AM | $6.6 | +6.93% | ||
| Apr 24, 3 AM | $6.6 | +6.92% | ||
| Apr 24, 2 AM | $6.6 | +6.92% | ||
| Apr 24, 1 AM | $6.6 | -3.13% | ||
| Apr 24, 12 AM | $6.88 | +1.05% | ||
| Apr 23, 11 PM | $6.88 | +0.34% | ||
| Apr 23, 10 PM | $7.01 | -1.16% | ||