Coinranking
Dai Stablecoin Historical Data
DAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 PM | $1.25 | -7.16% | ||
| Apr 21, 6 PM | $1.21 | +0.82% | ||
| Apr 21, 5 PM | $1.31 | +33.80% | ||
| Apr 21, 4 PM | $0.982 | +0.28% | ||
| Apr 21, 3 PM | $0.978 | -0.03% | ||
| Apr 21, 2 PM | $0.983 | +0.33% | ||
| Apr 21, 1 PM | $0.98 | +0.16% | ||
| Apr 21, 12 PM | $0.978 | -0.61% | ||
| Apr 21, 11 AM | $0.985 | -0.62% | ||
| Apr 21, 10 AM | $0.989 | +0.39% | ||
| Apr 21, 9 AM | $0.985 | +0.07% | ||
| Apr 21, 8 AM | $0.984 | +0.16% | ||
| Apr 21, 7 AM | $0.983 | +0.17% | ||
| Apr 21, 6 AM | $0.982 | +0.19% | ||
| Apr 21, 5 AM | $0.981 | +0.08% | ||
| Apr 21, 4 AM | $0.978 | -0.11% | ||
| Apr 21, 3 AM | $0.977 | -0.16% | ||
| Apr 21, 2 AM | $0.979 | -0.18% | ||
| Apr 21, 1 AM | $0.983 | -0.31% | ||
| Apr 21, 12 AM | $0.983 | -1.11% | ||
| Apr 20, 11 PM | $0.994 | +1.78% | ||
| Apr 20, 10 PM | $0.976 | -0.11% | ||
| Apr 20, 9 PM | $0.977 | -0.70% | ||
| Apr 20, 8 PM | $0.98 | -0.35% | ||
| Apr 20, 7 PM | $0.982 | -0.26% | ||
| Apr 20, 6 PM | $0.985 | -0.01% | ||
| Apr 20, 5 PM | $0.983 | +0.52% | ||
| Apr 20, 4 PM | $0.98 | -0.18% | ||
| Apr 20, 3 PM | $0.981 | +0.80% | ||
| Apr 20, 2 PM | $0.972 | -0.29% | ||
| Apr 20, 1 PM | $0.977 | -0.17% | ||
| Apr 20, 12 PM | $0.979 | +0.11% | ||
| Apr 20, 11 AM | $0.978 | +0.11% | ||
| Apr 20, 10 AM | $0.973 | -2.98% | ||
| Apr 20, 9 AM | $1.01 | +3.37% | ||
| Apr 20, 8 AM | $0.98 | +0.64% | ||
| Apr 20, 7 AM | $0.976 | +0.40% | ||
| Apr 20, 6 AM | $0.977 | -0.03% | ||
| Apr 20, 5 AM | $0.977 | -0.29% | ||
| Apr 20, 4 AM | $0.978 | -0.22% | ||
| Apr 20, 3 AM | $0.978 | +0.10% | ||
| Apr 20, 2 AM | $0.977 | -0.49% | ||
| Apr 20, 1 AM | $0.982 | +0.38% | ||
| Apr 20, 12 AM | $0.983 | +0.42% | ||
| Apr 19, 11 PM | $0.98 | -0.27% | ||
| Apr 19, 10 PM | $0.981 | +0.45% | ||
| Apr 19, 9 PM | $0.982 | +0.20% | ||
| Apr 19, 8 PM | $0.983 | -0.41% | ||
| Apr 19, 7 PM | $0.986 | +0.39% | ||
| Apr 19, 6 PM | $0.981 | -3.28% | ||