Coinranking
Dai Stablecoin Historical Data
DAI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 8 PM | $ 0.895 | -1.97% | ||
| Jan 30, 7 PM | $ 0.916 | -1.43% | ||
| Jan 30, 6 PM | $ 0.914 | +0.82% | ||
| Jan 30, 5 PM | $ 0.906 | -0.32% | ||
| Jan 30, 4 PM | $ 0.909 | -0.07% | ||
| Jan 30, 3 PM | $ 0.904 | -1.40% | ||
| Jan 30, 2 PM | $ 0.914 | +0.37% | ||
| Jan 30, 1 PM | $ 0.911 | -0.32% | ||
| Jan 30, 12 PM | $ 0.914 | -10.05% | ||
| Jan 30, 11 AM | $ 1.02 | -0.19% | ||
| Jan 30, 10 AM | $ 1.02 | +2.56% | ||
| Jan 30, 9 AM | $ 1.01 | +1.75% | ||
| Jan 30, 8 AM | $ 0.995 | -0.49% | ||
| Jan 30, 7 AM | $ 1 | +0.11% | ||
| Jan 30, 6 AM | $ 1.03 | -0.41% | ||
| Jan 30, 5 AM | $ 1.03 | +0.60% | ||
| Jan 30, 4 AM | $ 1.03 | +0.08% | ||
| Jan 30, 3 AM | $ 1.03 | +2.48% | ||
| Jan 30, 2 AM | $ 1 | -0.22% | ||
| Jan 30, 1 AM | $ 1.03 | -0.93% | ||
| Jan 30, 12 AM | $ 1.04 | -0.07% | ||
| Jan 29, 11 PM | $ 1.04 | +2.25% | ||
| Jan 29, 10 PM | $ 1.03 | +1.80% | ||
| Jan 29, 9 PM | $ 1.01 | +1.15% | ||
| Jan 29, 8 PM | $ 0.999 | +0.05% | ||
| Jan 29, 7 PM | $ 1 | +0.30% | ||
| Jan 29, 6 PM | $ 0.999 | -0.40% | ||
| Jan 29, 5 PM | $ 1 | +1.05% | ||
| Jan 29, 4 PM | $ 0.992 | +0.06% | ||
| Jan 29, 3 PM | $ 0.992 | -0.99% | ||
| Jan 29, 2 PM | $ 1 | +0.00% | ||
| Jan 29, 9 AM | $ 0.947 | -0.22% | ||
| Jan 29, 8 AM | $ 0.951 | +0.01% | ||
| Jan 29, 7 AM | $ 0.95 | +0.09% | ||
| Jan 29, 6 AM | $ 0.95 | +0.10% | ||
| Jan 29, 5 AM | $ 0.95 | -0.42% | ||
| Jan 29, 4 AM | $ 0.953 | +0.50% | ||
| Jan 29, 3 AM | $ 0.948 | -0.15% | ||
| Jan 29, 2 AM | $ 0.953 | +0.10% | ||
| Jan 29, 1 AM | $ 0.952 | -0.17% | ||
| Jan 29, 12 AM | $ 0.954 | +0.20% | ||
| Jan 28, 11 PM | $ 0.952 | -0.09% | ||
| Jan 28, 10 PM | $ 0.953 | -0.21% | ||
| Jan 28, 9 PM | $ 0.952 | -0.20% | ||
| Jan 28, 8 PM | $ 0.967 | -0.41% | ||
| Jan 28, 7 PM | $ 0.965 | -3.58% | ||
| Jan 28, 6 PM | $ 1 | +0.00% | ||
| Jan 28, 5 PM | $ 1 | +0.27% | ||
| Jan 28, 4 PM | $ 1 | +0.09% | ||
| Jan 28, 3 PM | $ 1 | +0.14% | ||