Coinranking
Dai Stablecoin Historical Data
DAI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 1 PM | $0.997 | -0.48% | ||
| Apr 15, 12 PM | $1 | +0.05% | ||
| Apr 15, 11 AM | $0.999 | +0.32% | ||
| Apr 15, 10 AM | $0.994 | -0.11% | ||
| Apr 15, 9 AM | $0.996 | -0.30% | ||
| Apr 15, 8 AM | $0.999 | +0.49% | ||
| Apr 15, 7 AM | $0.992 | -0.18% | ||
| Apr 15, 6 AM | $0.994 | -0.08% | ||
| Apr 15, 5 AM | $0.994 | -0.66% | ||
| Apr 15, 4 AM | $1 | +0.52% | ||
| Apr 15, 3 AM | $0.993 | +0.04% | ||
| Apr 15, 2 AM | $0.992 | -0.66% | ||
| Apr 15, 1 AM | $0.998 | +0.10% | ||
| Apr 15, 12 AM | $0.997 | -0.50% | ||
| Apr 14, 11 PM | $1 | +0.74% | ||
| Apr 14, 10 PM | $0.995 | -0.44% | ||
| Apr 14, 9 PM | $0.997 | +0.25% | ||
| Apr 14, 8 PM | $0.995 | -0.04% | ||
| Apr 14, 7 PM | $0.994 | +0.39% | ||
| Apr 14, 6 PM | $0.996 | -0.44% | ||
| Apr 14, 5 PM | $0.998 | +0.26% | ||
| Apr 14, 4 PM | $1 | -0.69% | ||
| Apr 14, 3 PM | $1.01 | +1.10% | ||
| Apr 14, 2 PM | $1 | -0.84% | ||
| Apr 14, 1 PM | $1.01 | +0.70% | ||
| Apr 14, 12 PM | $1 | -0.11% | ||
| Apr 14, 11 AM | $1 | -0.15% | ||
| Apr 14, 10 AM | $1 | -0.42% | ||
| Apr 14, 9 AM | $1.01 | +0.05% | ||
| Apr 14, 8 AM | $1.01 | -0.06% | ||
| Apr 14, 7 AM | $1.01 | -0.05% | ||
| Apr 14, 6 AM | $1.01 | +0.51% | ||
| Apr 14, 5 AM | $1 | -0.06% | ||
| Apr 14, 4 AM | $1 | -0.06% | ||
| Apr 14, 3 AM | $1.01 | +0.00% | ||
| Apr 14, 2 AM | $1.01 | +0.10% | ||
| Apr 14, 1 AM | $1 | +0.19% | ||
| Apr 14, 12 AM | $1.01 | -0.11% | ||
| Apr 13, 11 PM | $1.01 | -0.47% | ||
| Apr 13, 10 PM | $1.02 | +0.98% | ||
| Apr 13, 9 PM | $1.01 | +0.34% | ||
| Apr 13, 8 PM | $1 | -0.36% | ||
| Apr 13, 7 PM | $1.02 | +0.87% | ||
| Apr 13, 6 PM | $1.01 | +0.19% | ||
| Apr 13, 5 PM | $1.01 | +0.45% | ||
| Apr 13, 4 PM | $1 | +0.90% | ||
| Apr 13, 3 PM | $0.995 | -1.35% | ||
| Apr 13, 2 PM | $1 | +0.15% | ||
| Apr 13, 1 PM | $1 | +0.61% | ||
| Apr 13, 12 PM | $0.99 | -0.45% | ||