Coinranking
Dai Stablecoin Historical Data
DAI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 4 PM | $ 1 | +0.09% | ||
| Jan 28, 3 PM | $ 1 | +0.14% | ||
| Jan 28, 2 PM | $ 1 | -0.31% | ||
| Jan 28, 1 PM | $ 1 | +0.18% | ||
| Jan 28, 12 PM | $ 1 | -0.03% | ||
| Jan 28, 11 AM | $ 0.998 | -0.29% | ||
| Jan 28, 10 AM | $ 1 | -0.02% | ||
| Jan 28, 9 AM | $ 0.998 | +0.21% | ||
| Jan 28, 8 AM | $ 0.996 | -0.46% | ||
| Jan 28, 7 AM | $ 1 | -0.08% | ||
| Jan 28, 6 AM | $ 1 | +0.37% | ||
| Jan 28, 5 AM | $ 0.999 | +0.14% | ||
| Jan 28, 4 AM | $ 0.998 | -0.17% | ||
| Jan 28, 3 AM | $ 0.999 | +0.37% | ||
| Jan 28, 2 AM | $ 0.997 | -0.03% | ||
| Jan 28, 1 AM | $ 0.997 | -0.24% | ||
| Jan 28, 12 AM | $ 0.997 | -0.29% | ||
| Jan 27, 11 PM | $ 1 | +0.26% | ||
| Jan 27, 10 PM | $ 0.997 | -0.30% | ||
| Jan 27, 9 PM | $ 0.998 | -0.72% | ||
| Jan 27, 8 PM | $ 1 | +1.72% | ||
| Jan 27, 7 PM | $ 0.981 | +0.63% | ||
| Jan 27, 6 PM | $ 0.974 | +0.25% | ||
| Jan 27, 5 PM | $ 0.974 | -0.18% | ||
| Jan 27, 4 PM | $ 0.973 | -0.06% | ||
| Jan 27, 3 PM | $ 0.971 | -0.38% | ||
| Jan 27, 2 PM | $ 0.974 | +0.05% | ||
| Jan 27, 1 PM | $ 0.973 | +0.22% | ||
| Jan 27, 12 PM | $ 0.973 | -0.36% | ||
| Jan 27, 11 AM | $ 0.973 | +0.17% | ||
| Jan 27, 10 AM | $ 0.972 | +0.32% | ||
| Jan 27, 9 AM | $ 0.968 | -0.37% | ||
| Jan 27, 8 AM | $ 0.973 | -0.25% | ||
| Jan 27, 7 AM | $ 0.976 | +0.30% | ||
| Jan 27, 6 AM | $ 0.97 | -0.37% | ||
| Jan 27, 5 AM | $ 0.972 | -0.16% | ||
| Jan 27, 4 AM | $ 0.975 | +0.12% | ||
| Jan 27, 3 AM | $ 0.973 | -0.06% | ||
| Jan 27, 2 AM | $ 0.972 | -0.48% | ||
| Jan 27, 1 AM | $ 0.977 | +0.57% | ||
| Jan 27, 12 AM | $ 0.973 | +0.12% | ||
| Jan 26, 11 PM | $ 0.973 | -0.03% | ||
| Jan 26, 10 PM | $ 0.974 | +0.57% | ||
| Jan 26, 9 PM | $ 0.971 | +1.27% | ||
| Jan 26, 8 PM | $ 0.96 | +0.17% | ||
| Jan 26, 7 PM | $ 0.952 | +0.06% | ||
| Jan 26, 6 PM | $ 0.955 | +0.15% | ||
| Jan 26, 5 PM | $ 0.953 | +0.06% | ||
| Jan 26, 4 PM | $ 0.954 | +0.47% | ||
| Jan 26, 3 PM | $ 0.95 | -0.12% | ||