Coinranking
Dai Stablecoin Historical Data
DAI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 9 AM | $0.991 | +0.44% | ||
| Apr 11, 8 AM | $0.987 | +0.07% | ||
| Apr 11, 7 AM | $0.987 | -0.10% | ||
| Apr 11, 6 AM | $0.987 | +0.02% | ||
| Apr 11, 5 AM | $0.988 | -0.23% | ||
| Apr 11, 4 AM | $0.99 | +0.05% | ||
| Apr 11, 3 AM | $0.992 | -0.54% | ||
| Apr 11, 2 AM | $0.998 | +0.14% | ||
| Apr 11, 1 AM | $0.995 | +0.11% | ||
| Apr 11, 12 AM | $0.994 | -0.25% | ||
| Apr 10, 11 PM | $0.996 | +0.04% | ||
| Apr 10, 10 PM | $0.994 | -0.67% | ||
| Apr 10, 9 PM | $0.998 | -0.26% | ||
| Apr 10, 8 PM | $0.997 | -0.32% | ||
| Apr 10, 7 PM | $0.997 | -0.20% | ||
| Apr 10, 6 PM | $0.997 | -0.09% | ||
| Apr 10, 5 PM | $0.996 | -0.11% | ||
| Apr 10, 4 PM | $0.993 | +0.57% | ||
| Apr 10, 3 PM | $0.986 | -0.55% | ||
| Apr 10, 2 PM | $0.992 | -0.24% | ||
| Apr 10, 1 PM | $0.99 | -0.31% | ||
| Apr 10, 12 PM | $0.994 | -0.13% | ||
| Apr 10, 11 AM | $0.996 | +0.41% | ||
| Apr 3, 4 AM | $0.993 | -0.08% | ||
| Apr 3, 3 AM | $0.994 | +0.12% | ||
| Apr 3, 2 AM | $0.989 | -0.28% | ||
| Apr 3, 1 AM | $0.991 | -0.18% | ||
| Apr 3, 12 AM | $0.994 | -0.09% | ||
| Apr 2, 11 PM | $0.995 | -0.24% | ||
| Apr 2, 10 PM | $0.997 | -0.06% | ||
| Apr 2, 9 PM | $0.996 | -0.49% | ||
| Apr 2, 8 PM | $1 | +0.33% | ||
| Apr 2, 7 PM | $0.996 | +0.00% | ||
| Apr 2, 6 PM | $0.991 | -0.04% | ||
| Apr 2, 5 PM | $0.996 | -0.33% | ||
| Apr 2, 4 PM | $1 | +0.41% | ||
| Apr 2, 3 PM | $0.997 | -0.24% | ||
| Apr 2, 2 PM | $0.996 | +1.32% | ||
| Apr 2, 1 PM | $0.977 | -0.41% | ||
| Apr 2, 12 PM | $0.982 | -0.17% | ||
| Apr 2, 11 AM | $0.984 | -0.22% | ||
| Apr 2, 10 AM | $0.986 | -0.24% | ||
| Apr 2, 9 AM | $0.989 | -0.07% | ||
| Apr 2, 8 AM | $0.991 | -0.39% | ||
| Apr 2, 7 AM | $0.993 | +0.12% | ||
| Apr 2, 6 AM | $0.99 | -0.10% | ||
| Apr 2, 5 AM | $0.991 | +0.17% | ||
| Apr 2, 4 AM | $0.989 | -0.53% | ||
| Apr 2, 3 AM | $0.997 | +1.49% | ||
| Apr 2, 2 AM | $0.985 | -0.90% | ||