Dai Stablecoin Historical Data

DAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.95
-0.12%
$ 36,568 $ 6
Jan 26, 2 PM $ 0.951
-0.22%
$ 36,607 $ 5
Jan 26, 1 PM $ 0.954
+0.30%
$ 36,710 $ 5
Jan 26, 12 PM $ 0.952
-0.17%
$ 36,641 $ 5
Jan 26, 11 AM $ 0.954
-0.23%
$ 36,690 $ 5
Jan 26, 10 AM $ 0.956
+0.35%
$ 36,777 $ 5
Jan 26, 9 AM $ 0.947
-0.27%
$ 36,449 $ 6
Jan 26, 8 AM $ 0.951
+0.07%
$ 36,592 $ 6
Jan 26, 7 AM $ 0.948
-0.28%
$ 36,488 $ 6
Jan 26, 6 AM $ 0.954
+0.47%
$ 36,700 $ 6
Jan 26, 5 AM $ 0.949
+0.06%
$ 36,523 $ 5
Jan 26, 4 AM $ 0.951
+0.36%
$ 36,573 $ 6
Jan 26, 3 AM $ 0.949
-0.11%
$ 36,511 $ 6
Jan 26, 2 AM $ 0.954
+0.17%
$ 36,692 $ 6
Jan 26, 1 AM $ 0.95
+0.04%
$ 36,539 $ 5
Jan 26, 12 AM $ 0.947
+0.02%
$ 36,449 $ 5
Jan 25, 11 PM $ 0.949
+0.22%
$ 36,530 $ 5
Jan 25, 10 PM $ 0.946
-0.09%
$ 36,406 $ 6
Jan 25, 9 PM $ 0.946
+0.10%
$ 36,392 $ 6
Jan 25, 8 PM $ 0.946
-0.35%
$ 36,387 $ 6
Jan 25, 7 PM $ 0.962
+0.13%
$ 36,998 $ 7
Jan 25, 6 PM $ 0.963
-0.19%
$ 37,048 $ 7
Jan 25, 5 PM $ 0.963
-0.30%
$ 37,035 $ 6
Jan 25, 4 PM $ 0.963
+0.02%
$ 37,059 $ 6
Jan 25, 3 PM $ 0.964
+0.22%
$ 37,077 $ 6
Jan 25, 2 PM $ 0.962
-0.47%
$ 37,025 $ 6
Jan 25, 1 PM $ 0.965
-0.10%
$ 37,136 $ 6
Jan 25, 12 PM $ 0.965
+0.02%
$ 37,136 $ 6
Jan 25, 11 AM $ 0.967
+0.03%
$ 37,214 $ 6
Jan 25, 10 AM $ 0.968
+0.01%
$ 37,224 $ 6
Jan 25, 9 AM $ 0.967
-2.55%
$ 37,199 $ 36
Jan 25, 8 AM $ 0.996
+0.02%
$ 38,338 $ 35
Jan 25, 7 AM $ 0.997
-0.06%
$ 38,350 $ 35
Jan 25, 6 AM $ 0.996
-0.16%
$ 38,318 $ 35
Jan 25, 5 AM $ 0.998
-0.07%
$ 38,386 $ 35
Jan 25, 4 AM $ 0.998
+0.61%
$ 38,407 $ 35
Jan 25, 3 AM $ 0.992
-0.45%
$ 38,174 $ 35
Jan 25, 2 AM $ 0.997
+0.02%
$ 38,362 $ 35
Jan 25, 1 AM $ 0.997
+0.43%
$ 38,343 $ 35
Jan 25, 12 AM $ 0.992
+0.02%
$ 38,165 $ 35
Jan 24, 11 PM $ 0.993
+5.21%
$ 38,187 $ 35
Jan 24, 10 PM $ 0.944
+0.22%
$ 36,307 $ 31
Jan 24, 9 PM $ 0.941
-0.18%
$ 36,186 $ 31
Jan 24, 8 PM $ 0.942
+0.05%
$ 36,259 $ 32
Jan 24, 7 PM $ 0.964
+1.65%
$ 37,087 $ 40
Jan 24, 6 PM $ 0.946
+0.10%
$ 36,384 $ 39
Jan 24, 5 PM $ 0.945
+0.20%
$ 36,353 $ 40
Jan 24, 4 PM $ 0.942
-0.04%
$ 36,258 $ 40
Jan 24, 9 AM $ 0.998
+0.02%
$ 38,391 $ 12
Jan 24, 8 AM $ 0.997
-0.01%
$ 38,361 $ 12