Coinranking
Dai Stablecoin Historical Data
DAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2026 | $1 | +3.26% | ||
| Jan 26, 2026 | $0.973 | +2.75% | ||
| Jan 25, 2026 | $0.949 | -4.27% | ||
| Jan 24, 2026 | $0.993 | -0.34% | ||
| Jan 23, 2026 | $0.996 | +1.52% | ||
| Jan 22, 2026 | $0.982 | -2.38% | ||
| Jan 21, 2026 | $1.02 | +3.96% | ||
| Jan 20, 2026 | $0.979 | -1.13% | ||
| Jan 19, 2026 | $0.991 | +0.65% | ||
| Jan 18, 2026 | $0.985 | -1.25% | ||
| Jan 17, 2026 | $0.997 | +0.18% | ||
| Jan 16, 2026 | $0.996 | +0.15% | ||
| Jan 15, 2026 | $0.995 | -0.25% | ||
| Jan 14, 2026 | $0.997 | +0.55% | ||
| Jan 13, 2026 | $0.99 | +0.40% | ||
| Jan 12, 2026 | $0.986 | -0.11% | ||
| Jan 11, 2026 | $0.984 | -0.93% | ||
| Jan 10, 2026 | $0.993 | +0.38% | ||
| Jan 9, 2026 | $0.99 | +0.99% | ||
| Jan 8, 2026 | $0.98 | -2.21% | ||
| Jan 7, 2026 | $1 | -1.49% | ||
| Jan 6, 2026 | $1.02 | +0.26% | ||
| Jan 5, 2026 | $1.01 | +0.45% | ||
| Jan 4, 2026 | $1.01 | -0.60% | ||
| Jan 3, 2026 | $1.01 | +0.88% | ||
| Jan 2, 2026 | $1 | +2.34% | ||
| Jan 1, 2026 | $0.98 | -0.18% | ||
| Dec 31, 2025 | $0.982 | -2.12% | ||
| Dec 30, 2025 | $1 | +0.05% | ||
| Dec 29, 2025 | $1 | -0.03% | ||
| Dec 28, 2025 | $1 | +0.46% | ||
| Dec 27, 2025 | $0.997 | +0.02% | ||
| Dec 26, 2025 | $0.997 | -0.15% | ||
| Dec 25, 2025 | $1 | -1.14% | ||
| Dec 24, 2025 | $1.01 | -0.27% | ||
| Dec 23, 2025 | $1.02 | +2.20% | ||
| Dec 22, 2025 | $0.996 | -0.51% | ||
| Dec 21, 2025 | $1 | +1.11% | ||
| Dec 20, 2025 | $0.991 | +0.59% | ||
| Dec 19, 2025 | $0.986 | +1.42% | ||
| Dec 18, 2025 | $0.972 | +3.36% | ||
| Dec 17, 2025 | $0.947 | -3.50% | ||
| Dec 16, 2025 | $0.991 | +0.50% | ||
| Dec 15, 2025 | $0.982 | +0.07% | ||
| Dec 14, 2025 | $0.981 | +1.60% | ||
| Dec 13, 2025 | $0.965 | -1.87% | ||
| Dec 12, 2025 | $0.989 | +4.66% | ||
| Dec 11, 2025 | $0.947 | -7.50% | ||
| Dec 5, 2025 | $0.941 | -2.90% | ||
| Dec 4, 2025 | $0.97 | -4.63% | ||