Coinranking
Dai Stablecoin Historical Data
DAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2025 | $ 0.996 | -0.56% | ||
| Nov 10, 2025 | $ 1 | +0.43% | ||
| Nov 9, 2025 | $ 0.996 | -0.69% | ||
| Nov 8, 2025 | $ 1 | +0.60% | ||
| Nov 7, 2025 | $ 0.997 | -0.57% | ||
| Nov 6, 2025 | $ 0.995 | -0.51% | ||
| Nov 5, 2025 | $ 1 | +0.49% | ||
| Nov 4, 2025 | $ 0.996 | -0.16% | ||
| Nov 3, 2025 | $ 0.998 | -0.09% | ||
| Nov 2, 2025 | $ 0.997 | +0.14% | ||
| Nov 1, 2025 | $ 0.996 | -0.26% | ||
| Oct 31, 2025 | $ 0.999 | -0.12% | ||
| Oct 30, 2025 | $ 0.997 | -0.04% | ||
| Oct 29, 2025 | $ 0.994 | -0.42% | ||
| Oct 28, 2025 | $ 0.997 | -0.05% | ||
| Oct 27, 2025 | $ 0.999 | -0.26% | ||
| Oct 26, 2025 | $ 1 | +0.24% | ||
| Oct 25, 2025 | $ 0.999 | +0.20% | ||
| Oct 24, 2025 | $ 0.998 | -0.31% | ||
| Oct 23, 2025 | $ 1 | +0.67% | ||
| Oct 22, 2025 | $ 0.996 | -0.34% | ||
| Oct 21, 2025 | $ 0.991 | -0.38% | ||
| Oct 20, 2025 | $ 0.998 | +0.34% | ||
| Oct 19, 2025 | $ 1 | +0.30% | ||
| Oct 18, 2025 | $ 0.997 | +0.20% | ||
| Oct 17, 2025 | $ 0.997 | -0.24% | ||
| Oct 16, 2025 | $ 0.996 | -0.44% | ||
| Oct 15, 2025 | $ 1 | +0.89% | ||
| Oct 14, 2025 | $ 0.992 | -0.50% | ||
| Oct 13, 2025 | $ 0.993 | -0.82% | ||
| Oct 12, 2025 | $ 0.998 | -0.35% | ||
| Oct 11, 2025 | $ 1 | +0.35% | ||
| Oct 10, 2025 | $ 1.01 | +1.07% | ||
| Oct 9, 2025 | $ 0.996 | -0.33% | ||
| Oct 8, 2025 | $ 1 | +0.35% | ||
| Oct 7, 2025 | $ 0.995 | -0.10% | ||
| Oct 6, 2025 | $ 0.999 | +0.09% | ||
| Oct 5, 2025 | $ 0.997 | -0.59% | ||
| Oct 4, 2025 | $ 1 | +0.22% | ||
| Oct 3, 2025 | $ 0.996 | +0.04% | ||
| Oct 2, 2025 | $ 1 | +0.13% | ||
| Oct 1, 2025 | $ 0.994 | -0.90% | ||
| Sep 30, 2025 | $ 1 | +0.57% | ||
| Sep 29, 2025 | $ 0.995 | -0.84% | ||
| Sep 28, 2025 | $ 1 | +0.28% | ||
| Sep 27, 2025 | $ 0.999 | +0.15% | ||
| Sep 26, 2025 | $ 1 | +0.75% | ||
| Sep 25, 2025 | $ 0.997 | -0.03% | ||
| Sep 24, 2025 | $ 0.999 | -0.17% | ||
| Sep 23, 2025 | $ 0.996 | -0.12% | ||