Dai Stablecoin Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.984
-0.70%
$ 37,857 $ 1
Jun 23, 2 PM $ 0.991
+0.20%
$ 38,118 $ 1
Jun 23, 1 PM $ 0.987
-0.11%
$ 37,968 $ 1
Jun 23, 12 PM $ 0.988
-0.14%
$ 38,022 $ 1
Jun 23, 11 AM $ 0.99
+0.61%
$ 38,079 $ 1
Jun 23, 10 AM $ 0.985
+0.12%
$ 37,883 $ 1
Jun 23, 9 AM $ 0.985
+0.33%
$ 37,882 $ 1
Jun 23, 8 AM $ 0.982
-0.13%
$ 37,781 $ 1
Jun 23, 7 AM $ 0.984
-0.01%
$ 37,866 $ 1
Jun 23, 6 AM $ 0.983
-0.16%
$ 37,810 $ 1
Jun 23, 5 AM $ 0.979
-0.04%
$ 37,655 $ 1
Jun 23, 4 AM $ 0.981
-0.77%
$ 37,735 $ 1
Jun 23, 3 AM $ 0.988
-0.21%
$ 38,027 $ 1
Jun 23, 2 AM $ 0.99
+0.36%
$ 38,090 $ 1
Jun 23, 1 AM $ 0.991
+0.28%
$ 38,136 $ 2
Jun 23, 12 AM $ 0.987
-0.06%
$ 37,966 $ 2
Jun 22, 11 PM $ 0.987
+0.32%
$ 37,971 $ 2
Jun 22, 10 PM $ 0.98
-0.43%
$ 37,707 $ 2
Jun 22, 9 PM $ 0.986
-0.12%
$ 37,930 $ 2
Jun 22, 8 PM $ 0.986
+0.15%
$ 37,947 $ 2
Jun 22, 7 PM $ 0.986
+0.25%
$ 37,924 $ 2
Jun 22, 6 PM $ 0.985
+0.38%
$ 37,911 $ 2
Jun 22, 5 PM $ 0.98
-0.21%
$ 37,720 $ 2
Jun 22, 4 PM $ 0.984
-0.02%
$ 37,869 $ 2
Jun 22, 3 PM $ 0.987
-0.02%
$ 37,965 $ 1
Jun 22, 2 PM $ 0.988
-0.31%
$ 38,028 $ 1
Jun 22, 1 PM $ 0.986
-0.10%
$ 37,942 $ 1
Jun 22, 12 PM $ 0.987
-1.08%
$ 37,956 $ 1
Jun 22, 11 AM $ 0.992
+0.56%
$ 38,171 $ 1
Jun 22, 10 AM $ 0.987
+0.17%
$ 37,975 $ 1
Jun 22, 9 AM $ 0.987
+0.02%
$ 37,957 $ 1
Jun 22, 8 AM $ 0.985
-0.20%
$ 37,901 $ 1
Jun 22, 7 AM $ 0.994
+0.55%
$ 38,227 $ 1
Jun 22, 6 AM $ 0.989
-0.10%
$ 38,035 $ 1
Jun 22, 5 AM $ 0.99
+0.25%
$ 38,086 $ 1
Jun 22, 4 AM $ 0.987
-0.07%
$ 37,987 $ 1
Jun 22, 3 AM $ 0.99
+0.91%
$ 38,092 $ 1
Jun 22, 2 AM $ 0.981
-0.20%
$ 37,742 $ 1
Jun 22, 1 AM $ 0.982
-0.71%
$ 37,795 $ 1
Jun 22, 12 AM $ 0.987
+0.77%
$ 37,974 $ 0
Jun 21, 11 PM $ 0.981
-0.30%
$ 37,736 $ 0
Jun 21, 10 PM $ 0.983
-0.17%
$ 37,835 $ 0
Jun 21, 6 PM $ 0.982
-0.26%
$ 37,790 $ 0
Jun 21, 5 PM $ 0.984
-0.04%
$ 37,840 $ 0
Jun 21, 4 PM $ 0.982
-0.39%
$ 37,794 $ 0
Jun 21, 3 PM $ 0.986
+0.33%
$ 37,925 $ 1
Jun 21, 2 PM $ 0.981
-0.02%
$ 37,755 $ 1
Jun 21, 1 PM $ 0.982
+0.17%
$ 37,783 $ 1
Jun 21, 12 PM $ 0.98
-0.44%
$ 37,687 $ 1
Jun 21, 11 AM $ 0.983
-0.42%
$ 37,837 $ 1