Coinranking
Dai Stablecoin Historical Data
DAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 1 AM | $ 0.998 | +0.10% | ||
| Apr 15, 12 AM | $ 0.997 | -0.50% | ||
| Apr 14, 11 PM | $ 1 | +0.74% | ||
| Apr 14, 10 PM | $ 0.995 | -0.44% | ||
| Apr 14, 9 PM | $ 0.997 | +0.25% | ||
| Apr 14, 8 PM | $ 0.995 | -0.04% | ||
| Apr 14, 7 PM | $ 0.994 | +0.39% | ||
| Apr 14, 6 PM | $ 0.996 | -0.44% | ||
| Apr 14, 5 PM | $ 0.998 | +0.26% | ||
| Apr 14, 4 PM | $ 1 | -0.69% | ||
| Apr 14, 3 PM | $ 1.01 | +1.10% | ||
| Apr 14, 2 PM | $ 1 | -0.84% | ||
| Apr 14, 1 PM | $ 1.01 | +0.70% | ||
| Apr 14, 12 PM | $ 1 | -0.11% | ||
| Apr 14, 11 AM | $ 1 | -0.15% | ||
| Apr 14, 10 AM | $ 1 | -0.42% | ||
| Apr 14, 9 AM | $ 1.01 | +0.05% | ||
| Apr 14, 8 AM | $ 1.01 | -0.06% | ||
| Apr 14, 7 AM | $ 1.01 | -0.05% | ||
| Apr 14, 6 AM | $ 1.01 | +0.51% | ||
| Apr 14, 5 AM | $ 1 | -0.06% | ||
| Apr 14, 4 AM | $ 1 | -0.06% | ||
| Apr 14, 3 AM | $ 1.01 | +0.00% | ||
| Apr 14, 2 AM | $ 1.01 | +0.10% | ||
| Apr 14, 1 AM | $ 1 | +0.19% | ||
| Apr 14, 12 AM | $ 1.01 | -0.11% | ||
| Apr 13, 11 PM | $ 1.01 | -0.47% | ||
| Apr 13, 10 PM | $ 1.02 | +0.98% | ||
| Apr 13, 9 PM | $ 1.01 | +0.34% | ||
| Apr 13, 8 PM | $ 1 | -0.36% | ||
| Apr 13, 7 PM | $ 1.02 | +0.87% | ||
| Apr 13, 6 PM | $ 1.01 | +0.19% | ||
| Apr 13, 5 PM | $ 1.01 | +0.45% | ||
| Apr 13, 4 PM | $ 1 | +0.90% | ||
| Apr 13, 3 PM | $ 0.995 | -1.35% | ||
| Apr 13, 2 PM | $ 1 | +0.15% | ||
| Apr 13, 1 PM | $ 1 | +0.61% | ||
| Apr 13, 12 PM | $ 0.99 | -0.45% | ||
| Apr 13, 11 AM | $ 0.994 | +0.23% | ||
| Apr 13, 10 AM | $ 0.992 | -0.20% | ||
| Apr 13, 9 AM | $ 0.995 | +0.21% | ||
| Apr 13, 8 AM | $ 0.992 | -0.22% | ||
| Apr 13, 7 AM | $ 0.994 | -0.56% | ||
| Apr 13, 6 AM | $ 0.998 | +0.32% | ||
| Apr 13, 5 AM | $ 0.993 | -0.29% | ||
| Apr 13, 4 AM | $ 0.999 | +0.18% | ||
| Apr 13, 3 AM | $ 0.997 | -0.06% | ||
| Apr 13, 2 AM | $ 0.997 | -0.41% | ||
| Apr 13, 1 AM | $ 1 | -0.06% | ||
| Apr 13, 12 AM | $ 1 | +0.34% | ||