Dai Stablecoin Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.978
+0.00%
$ 37,641 $ 15
1:10 PM $ 0.978
+0.00%
$ 37,641 $ 15
12:59 PM $ 0.979
+0.00%
$ 37,682 $ 15
12:55 PM $ 0.979
+0.00%
$ 37,682 $ 14
12:43 PM $ 0.982
+0.00%
$ 37,765 $ 14
12:40 PM $ 0.982
+0.00%
$ 37,765 $ 14
12:28 PM $ 0.98
+0.00%
$ 37,713 $ 14
12:25 PM $ 0.98
+0.00%
$ 37,713 $ 14
12:13 PM $ 0.978
+0.00%
$ 37,640 $ 14
12:10 PM $ 0.978
+0.00%
$ 37,640 $ 15
11:58 AM $ 0.978
+0.00%
$ 37,642 $ 15
11:55 AM $ 0.978
+0.00%
$ 37,642 $ 15
11:43 AM $ 0.978
+0.00%
$ 37,615 $ 15
11:40 AM $ 0.978
+0.00%
$ 37,615 $ 15
11:28 AM $ 0.978
+0.00%
$ 37,627 $ 15
11:25 AM $ 0.978
+0.00%
$ 37,627 $ 16
11:13 AM $ 0.977
+0.00%
$ 37,603 $ 16
11:10 AM $ 0.977
+0.00%
$ 37,603 $ 16
10:59 AM $ 0.973
+0.00%
$ 37,439 $ 16
10:55 AM $ 0.975
+0.00%
$ 37,439 $ 16
10:43 AM $ 0.977
+0.00%
$ 37,607 $ 16
10:40 AM $ 0.977
+0.00%
$ 37,607 $ 16
10:28 AM $ 0.977
+0.00%
$ 37,587 $ 16
10:25 AM $ 0.976
+0.00%
$ 37,587 $ 17
10:14 AM $ 0.976
+0.00%
$ 37,565 $ 17
10:10 AM $ 1
+0.00%
$ 37,565 $ 17
9:59 AM $ 1.01
+0.00%
$ 38,928 $ 17
9:55 AM $ 1.01
+0.00%
$ 38,928 $ 16
9:43 AM $ 1.01
+0.00%
$ 38,883 $ 16
9:40 AM $ 0.984
+0.00%
$ 38,883 $ 16
9:28 AM $ 0.983
+0.00%
$ 37,827 $ 16
9:25 AM $ 0.983
+0.00%
$ 37,827 $ 16
9:13 AM $ 0.979
+0.00%
$ 37,679 $ 16
9:10 AM $ 0.979
+0.00%
$ 37,679 $ 16
8:59 AM $ 0.98
+0.00%
$ 37,691 $ 16
8:55 AM $ 0.98
+0.00%
$ 37,691 $ 16
8:43 AM $ 0.981
+0.00%
$ 37,756 $ 16
8:40 AM $ 0.981
+0.00%
$ 37,756 $ 16
8:28 AM $ 0.989
+0.00%
$ 38,043 $ 16
8:25 AM $ 0.989
+0.00%
$ 38,043 $ 14
8:14 AM $ 0.973
+0.00%
$ 37,448 $ 14
8:10 AM $ 0.973
+0.00%
$ 37,448 $ 14
Download