Dai Stablecoin Historical Data

DAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.998
+0.02%
$ 38,391 $ 12
Jan 24, 8 AM $ 0.997
-0.01%
$ 38,361 $ 12
Jan 24, 7 AM $ 0.997
-0.14%
$ 38,353 $ 12
Jan 24, 6 AM $ 0.998
+0.06%
$ 38,382 $ 12
Jan 24, 5 AM $ 0.999
+0.10%
$ 38,421 $ 12
Jan 24, 4 AM $ 0.998
-0.07%
$ 38,382 $ 12
Jan 24, 3 AM $ 0.999
+0.16%
$ 38,441 $ 12
Jan 24, 2 AM $ 0.998
+0.17%
$ 38,381 $ 50
Jan 24, 1 AM $ 0.996
+0.09%
$ 38,328 $ 50
Jan 24, 12 AM $ 0.996
-0.01%
$ 38,316 $ 50
Jan 23, 11 PM $ 0.996
-0.01%
$ 38,335 $ 50
Jan 23, 10 PM $ 0.997
+0.38%
$ 38,346 $ 50
Jan 23, 9 PM $ 0.993
+0.14%
$ 38,195 $ 52
Jan 23, 8 PM $ 0.991
-0.16%
$ 38,142 $ 52
Jan 23, 7 PM $ 1
+1.76%
$ 38,494 $ 48
Jan 23, 6 PM $ 0.986
-0.14%
$ 37,928 $ 47
Jan 23, 5 PM $ 0.99
-0.34%
$ 38,071 $ 47
Jan 23, 4 PM $ 0.988
-0.12%
$ 38,026 $ 47
Jan 23, 3 PM $ 0.982
+0.89%
$ 37,794 $ 47
Jan 23, 2 PM $ 0.981
-0.01%
$ 37,744 $ 48
Jan 23, 1 PM $ 0.982
+0.05%
$ 37,779 $ 48
Jan 23, 12 PM $ 0.982
-0.24%
$ 37,782 $ 48
Jan 23, 11 AM $ 0.984
+0.34%
$ 37,849 $ 90
Jan 23, 10 AM $ 0.979
+0.13%
$ 37,657 $ 89
Jan 23, 9 AM $ 0.979
-0.07%
$ 37,660 $ 89
Jan 23, 8 AM $ 0.981
+0.32%
$ 37,755 $ 89
Jan 23, 7 AM $ 0.979
+0.68%
$ 37,656 $ 89
Jan 23, 6 AM $ 0.973
+0.04%
$ 37,426 $ 89
Jan 23, 5 AM $ 0.972
-0.40%
$ 37,390 $ 88
Jan 23, 4 AM $ 0.974
+0.11%
$ 37,491 $ 89
Jan 23, 3 AM $ 0.973
+0.07%
$ 37,439 $ 88
Jan 23, 2 AM $ 0.981
-0.09%
$ 37,733 $ 89
Jan 23, 1 AM $ 0.984
+0.37%
$ 37,875 $ 52
Jan 23, 12 AM $ 0.981
-0.02%
$ 37,753 $ 52
Jan 22, 11 PM $ 0.982
+0.01%
$ 37,780 $ 52
Jan 22, 10 PM $ 0.981
-0.02%
$ 37,737 $ 52
Jan 22, 9 PM $ 0.981
+0.50%
$ 37,760 $ 52
Jan 22, 8 PM $ 0.977
-0.09%
$ 37,570 $ 50
Jan 22, 7 PM $ 0.992
-1.67%
$ 38,150 $ 49
Jan 22, 6 PM $ 1.01
-0.23%
$ 38,797 $ 48
Jan 22, 5 PM $ 1.01
+0.02%
$ 38,885 $ 88
Jan 22, 4 PM $ 1.01
+0.02%
$ 38,877 $ 88
Jan 22, 3 PM $ 1.01
-0.27%
$ 38,870 $ 87
Jan 22, 2 PM $ 1.01
-0.06%
$ 38,975 $ 87
Jan 22, 1 PM $ 1.02
+0.07%
$ 39,053 $ 87
Jan 22, 12 PM $ 1.02
+0.34%
$ 39,064 $ 87
Jan 22, 11 AM $ 1.01
-0.39%
$ 38,816 $ 44
Jan 22, 10 AM $ 1.01
-0.31%
$ 39,019 $ 44
Jan 22, 9 AM $ 1.01
+0.34%
$ 39,046 $ 44
Jan 22, 8 AM $ 1.01
-0.42%
$ 38,908 $ 44