Dai Stablecoin Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.988
+0.11%
$ 38,005 $ 1
Jun 21, 9 AM $ 0.985
+0.15%
$ 37,913 $ 1
Jun 21, 8 AM $ 0.985
-0.24%
$ 37,881 $ 1
Jun 21, 7 AM $ 0.988
-0.17%
$ 37,997 $ 1
Jun 21, 6 AM $ 0.989
+0.15%
$ 38,055 $ 1
Jun 21, 5 AM $ 0.989
-0.12%
$ 38,037 $ 1
Jun 21, 4 AM $ 0.991
+0.06%
$ 38,141 $ 1
Jun 21, 3 AM $ 0.99
+0.06%
$ 38,088 $ 1
Jun 21, 2 AM $ 0.989
-0.14%
$ 38,047 $ 1
Jun 21, 1 AM $ 0.989
-0.14%
$ 38,036 $ 1
Jun 21, 12 AM $ 0.989
-0.25%
$ 38,070 $ 1
Jun 20, 11 PM $ 0.992
-0.10%
$ 38,153 $ 1
Jun 20, 10 PM $ 0.993
+0.46%
$ 38,221 $ 1
Jun 20, 9 PM $ 0.987
+0.24%
$ 37,982 $ 1
Jun 20, 8 PM $ 0.984
-0.09%
$ 37,863 $ 1
Jun 20, 7 PM $ 0.984
-0.05%
$ 37,845 $ 1
Jun 20, 6 PM $ 0.985
+0.17%
$ 37,893 $ 1
Jun 20, 5 PM $ 0.98
-0.18%
$ 37,688 $ 1
Jun 20, 4 PM $ 0.981
+0.16%
$ 37,754 $ 1
Jun 20, 3 PM $ 0.981
-0.96%
$ 37,759 $ 1
Jun 20, 2 PM $ 0.983
-0.28%
$ 37,818 $ 0
Jun 20, 1 PM $ 0.984
-0.56%
$ 37,861 $ 0
Jun 20, 12 PM $ 0.991
-0.02%
$ 38,134 $ 0
Jun 20, 11 AM $ 0.99
+0.02%
$ 38,104 $ 0
Jun 20, 10 AM $ 0.991
-0.03%
$ 38,115 $ 0
Jun 20, 9 AM $ 0.989
+0.11%
$ 38,061 $ 0
Jun 20, 8 AM $ 0.989
-0.21%
$ 38,038 $ 0
Jun 20, 7 AM $ 0.991
+0.06%
$ 38,135 $ 0
Jun 20, 6 AM $ 0.99
+0.20%
$ 38,105 $ 0
Jun 20, 5 AM $ 0.989
+0.58%
$ 38,050 $ 0
Jun 20, 4 AM $ 0.982
+0.24%
$ 37,784 $ 0
Jun 20, 3 AM $ 0.98
-1.10%
$ 37,688 $ 0
Jun 20, 2 AM $ 0.99
-0.18%
$ 38,102 $ 0
Jun 20, 1 AM $ 0.992
+0.00%
$ 38,181 $ 0
Jun 20, 12 AM $ 0.994
+0.32%
$ 38,236 $ 0
Jun 19, 11 PM $ 0.991
-0.04%
$ 38,134 $ 0
Jun 19, 10 PM $ 0.991
+0.28%
$ 38,139 $ 0
Jun 19, 9 PM $ 0.989
+0.03%
$ 38,059 $ 0
Jun 19, 8 PM $ 0.988
+0.03%
$ 37,997 $ 0
Jun 19, 7 PM $ 0.986
-0.09%
$ 37,949 $ 1
Jun 19, 6 PM $ 0.988
-0.05%
$ 38,024 $ 1
Jun 19, 5 PM $ 0.985
-0.35%
$ 37,908 $ 1
Jun 19, 4 PM $ 0.991
-0.09%
$ 38,111 $ 1
Jun 19, 3 PM $ 0.988
-0.26%
$ 38,007 $ 1
Jun 19, 2 PM $ 0.988
+0.06%
$ 38,026 $ 1
Jun 19, 1 PM $ 0.982
+0.52%
$ 37,766 $ 1
Jun 19, 12 PM $ 0.979
-0.34%
$ 37,671 $ 1
Jun 19, 11 AM $ 0.982
+0.19%
$ 37,789 $ 1
Jun 19, 10 AM $ 0.98
-0.16%
$ 37,700 $ 2
Jun 19, 9 AM $ 0.982
-0.17%
$ 37,792 $ 2