Coinranking
Dai Stablecoin Historical Data
DAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 3 PM | $0.986 | +0.33% | ||
| Jun 21, 2 PM | $0.981 | -0.02% | ||
| Jun 21, 1 PM | $0.982 | +0.17% | ||
| Jun 21, 12 PM | $0.98 | -0.44% | ||
| Jun 21, 11 AM | $0.983 | -0.42% | ||
| Jun 21, 10 AM | $0.988 | +0.11% | ||
| Jun 21, 9 AM | $0.985 | +0.15% | ||
| Jun 21, 8 AM | $0.985 | -0.24% | ||
| Jun 21, 7 AM | $0.988 | -0.17% | ||
| Jun 21, 6 AM | $0.989 | +0.15% | ||
| Jun 21, 5 AM | $0.989 | -0.12% | ||
| Jun 21, 4 AM | $0.991 | +0.06% | ||
| Jun 21, 3 AM | $0.99 | +0.06% | ||
| Jun 21, 2 AM | $0.989 | -0.14% | ||
| Jun 21, 1 AM | $0.989 | -0.14% | ||
| Jun 21, 12 AM | $0.989 | -0.25% | ||
| Jun 20, 11 PM | $0.992 | -0.10% | ||
| Jun 20, 10 PM | $0.993 | +0.46% | ||
| Jun 20, 9 PM | $0.987 | +0.24% | ||
| Jun 20, 8 PM | $0.984 | -0.09% | ||
| Jun 20, 7 PM | $0.984 | -0.05% | ||
| Jun 20, 6 PM | $0.985 | +0.17% | ||
| Jun 20, 5 PM | $0.98 | -0.18% | ||
| Jun 20, 4 PM | $0.981 | +0.16% | ||
| Jun 20, 3 PM | $0.981 | -0.96% | ||
| Jun 20, 2 PM | $0.983 | -0.28% | ||
| Jun 20, 1 PM | $0.984 | -0.56% | ||
| Jun 20, 12 PM | $0.991 | -0.02% | ||
| Jun 20, 11 AM | $0.99 | +0.02% | ||
| Jun 20, 10 AM | $0.991 | -0.03% | ||
| Jun 20, 9 AM | $0.989 | +0.11% | ||
| Jun 20, 8 AM | $0.989 | -0.21% | ||
| Jun 20, 7 AM | $0.991 | +0.06% | ||
| Jun 20, 6 AM | $0.99 | +0.20% | ||
| Jun 20, 5 AM | $0.989 | +0.58% | ||
| Jun 20, 4 AM | $0.982 | +0.24% | ||
| Jun 20, 3 AM | $0.98 | -1.10% | ||
| Jun 20, 2 AM | $0.99 | -0.18% | ||
| Jun 20, 1 AM | $0.992 | +0.00% | ||
| Jun 20, 12 AM | $0.994 | +0.32% | ||
| Jun 19, 11 PM | $0.991 | -0.04% | ||
| Jun 19, 10 PM | $0.991 | +0.28% | ||
| Jun 19, 9 PM | $0.989 | +0.03% | ||
| Jun 19, 8 PM | $0.988 | +0.03% | ||
| Jun 19, 7 PM | $0.986 | -0.09% | ||
| Jun 19, 6 PM | $0.988 | -0.05% | ||
| Jun 19, 5 PM | $0.985 | -0.35% | ||
| Jun 19, 4 PM | $0.991 | -0.09% | ||
| Jun 19, 3 PM | $0.988 | -0.26% | ||
| Jun 19, 2 PM | $0.988 | +0.06% | ||