Dai Stablecoin Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.984
+0.24%
$ 37,875 $ 2
Jun 19, 7 AM $ 0.984
-0.11%
$ 37,866 $ 2
Jun 19, 6 AM $ 0.987
+0.27%
$ 37,965 $ 2
Jun 19, 5 AM $ 0.982
+0.04%
$ 37,784 $ 2
Jun 19, 4 AM $ 0.981
-0.25%
$ 37,755 $ 2
Jun 19, 3 AM $ 0.986
+0.53%
$ 37,923 $ 2
Jun 19, 2 AM $ 0.982
-0.26%
$ 37,764 $ 2
Jun 19, 1 AM $ 0.983
-0.39%
$ 37,829 $ 2
Jun 19, 12 AM $ 0.986
+0.28%
$ 37,951 $ 2
Jun 18, 11 PM $ 0.983
+0.35%
$ 37,810 $ 2
Jun 18, 10 PM $ 0.977
-0.28%
$ 37,602 $ 2
Jun 18, 9 PM $ 0.981
-0.32%
$ 37,724 $ 2
Jun 18, 8 PM $ 0.984
-1.16%
$ 37,859 $ 2
Jun 18, 7 PM $ 0.991
+0.49%
$ 38,122 $ 2
Jun 18, 6 PM $ 0.987
+0.29%
$ 37,961 $ 2
Jun 18, 5 PM $ 0.984
+0.32%
$ 37,842 $ 2
Jun 18, 4 PM $ 0.982
+0.01%
$ 37,766 $ 3
Jun 18, 3 PM $ 0.984
-0.42%
$ 37,871 $ 3
Jun 18, 2 PM $ 0.986
+0.66%
$ 37,919 $ 3
Jun 18, 1 PM $ 0.985
-0.29%
$ 37,888 $ 3
Jun 18, 12 PM $ 0.988
+0.50%
$ 38,006 $ 3
Jun 18, 11 AM $ 0.986
+0.27%
$ 37,919 $ 3
Jun 18, 10 AM $ 0.983
+0.20%
$ 37,830 $ 3
Jun 18, 9 AM $ 0.98
-1.72%
$ 37,695 $ 3
Jun 18, 8 AM $ 0.997
+0.07%
$ 38,370 $ 3
Jun 18, 7 AM $ 0.994
+0.54%
$ 38,225 $ 3
Jun 18, 6 AM $ 0.986
+0.18%
$ 37,953 $ 3
Jun 18, 5 AM $ 0.984
+0.36%
$ 37,874 $ 3
Jun 18, 4 AM $ 0.983
-0.53%
$ 37,806 $ 3
Jun 18, 3 AM $ 0.99
-0.56%
$ 38,070 $ 3
Jun 18, 2 AM $ 0.995
+0.11%
$ 38,285 $ 3
Jun 18, 1 AM $ 0.997
+0.25%
$ 38,359 $ 4
Jun 18, 12 AM $ 0.995
+0.49%
$ 38,296 $ 4
Jun 17, 11 PM $ 0.991
+0.24%
$ 38,129 $ 4
Jun 17, 10 PM $ 0.987
+0.27%
$ 37,981 $ 4
Jun 17, 9 PM $ 0.988
+0.26%
$ 38,002 $ 4
Jun 17, 8 PM $ 0.987
+0.31%
$ 37,958 $ 4
Jun 17, 7 PM $ 0.981
-0.54%
$ 37,740 $ 3
Jun 17, 6 PM $ 0.993
+0.33%
$ 38,203 $ 3
Jun 17, 5 PM $ 0.992
+0.30%
$ 38,155 $ 3
Jun 17, 4 PM $ 0.977
-1.26%
$ 37,592 $ 3
Jun 17, 3 PM $ 0.987
+0.64%
$ 37,967 $ 2
Jun 17, 2 PM $ 0.981
-0.67%
$ 37,761 $ 2
Jun 17, 1 PM $ 0.983
+0.05%
$ 37,833 $ 4
Jun 17, 12 PM $ 0.979
+0.03%
$ 37,673 $ 4
Jun 17, 11 AM $ 0.98
-0.28%
$ 37,686 $ 4
Jun 17, 10 AM $ 0.983
+0.01%
$ 37,819 $ 4
Jun 17, 9 AM $ 0.983
+0.30%
$ 37,821 $ 4
Jun 17, 8 AM $ 0.98
+0.35%
$ 37,703 $ 5
Jun 17, 7 AM $ 0.977
-0.16%
$ 37,589 $ 5