Coinranking
Dai Stablecoin Historical Data
DAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 1 PM | $0.982 | +0.52% | ||
| Jun 19, 12 PM | $0.979 | -0.34% | ||
| Jun 19, 11 AM | $0.982 | +0.19% | ||
| Jun 19, 10 AM | $0.98 | -0.16% | ||
| Jun 19, 9 AM | $0.982 | -0.17% | ||
| Jun 19, 8 AM | $0.984 | +0.24% | ||
| Jun 19, 7 AM | $0.984 | -0.11% | ||
| Jun 19, 6 AM | $0.987 | +0.27% | ||
| Jun 19, 5 AM | $0.982 | +0.04% | ||
| Jun 19, 4 AM | $0.981 | -0.25% | ||
| Jun 19, 3 AM | $0.986 | +0.53% | ||
| Jun 19, 2 AM | $0.982 | -0.26% | ||
| Jun 19, 1 AM | $0.983 | -0.39% | ||
| Jun 19, 12 AM | $0.986 | +0.28% | ||
| Jun 18, 11 PM | $0.983 | +0.35% | ||
| Jun 18, 10 PM | $0.977 | -0.28% | ||
| Jun 18, 9 PM | $0.981 | -0.32% | ||
| Jun 18, 8 PM | $0.984 | -1.16% | ||
| Jun 18, 7 PM | $0.991 | +0.49% | ||
| Jun 18, 6 PM | $0.987 | +0.29% | ||
| Jun 18, 5 PM | $0.984 | +0.32% | ||
| Jun 18, 4 PM | $0.982 | +0.01% | ||
| Jun 18, 3 PM | $0.984 | -0.42% | ||
| Jun 18, 2 PM | $0.986 | +0.66% | ||
| Jun 18, 1 PM | $0.985 | -0.29% | ||
| Jun 18, 12 PM | $0.988 | +0.50% | ||
| Jun 18, 11 AM | $0.986 | +0.27% | ||
| Jun 18, 10 AM | $0.983 | +0.20% | ||
| Jun 18, 9 AM | $0.98 | -1.72% | ||
| Jun 18, 8 AM | $0.997 | +0.07% | ||
| Jun 18, 7 AM | $0.994 | +0.54% | ||
| Jun 18, 6 AM | $0.986 | +0.18% | ||
| Jun 18, 5 AM | $0.984 | +0.36% | ||
| Jun 18, 4 AM | $0.983 | -0.53% | ||
| Jun 18, 3 AM | $0.99 | -0.56% | ||
| Jun 18, 2 AM | $0.995 | +0.11% | ||
| Jun 18, 1 AM | $0.997 | +0.25% | ||
| Jun 18, 12 AM | $0.995 | +0.49% | ||
| Jun 17, 11 PM | $0.991 | +0.24% | ||
| Jun 17, 10 PM | $0.987 | +0.27% | ||
| Jun 17, 9 PM | $0.988 | +0.26% | ||
| Jun 17, 8 PM | $0.987 | +0.31% | ||
| Jun 17, 7 PM | $0.981 | -0.54% | ||
| Jun 17, 6 PM | $0.993 | +0.33% | ||
| Jun 17, 5 PM | $0.992 | +0.30% | ||
| Jun 17, 4 PM | $0.977 | -1.26% | ||
| Jun 17, 3 PM | $0.987 | +0.64% | ||
| Jun 17, 2 PM | $0.981 | -0.67% | ||
| Jun 17, 1 PM | $0.983 | +0.05% | ||
| Jun 17, 12 PM | $0.979 | +0.03% | ||