Coinranking
Dai Stablecoin Historical Data
DAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $1.01 | +0.27% | ||
| Aug 24, 2025 | $0.998 | -0.25% | ||
| Aug 23, 2025 | $1 | +0.03% | ||
| Aug 22, 2025 | $1 | +0.08% | ||
| Aug 21, 2025 | $1 | -0.07% | ||
| Aug 20, 2025 | $1 | -0.11% | ||
| Aug 19, 2025 | $1 | -0.06% | ||
| Aug 18, 2025 | $1 | +0.14% | ||
| Aug 17, 2025 | $1 | +0.08% | ||
| Aug 16, 2025 | $1 | +0.09% | ||
| Aug 15, 2025 | $1 | +0.05% | ||
| Aug 14, 2025 | $1 | -0.04% | ||
| Aug 13, 2025 | $1 | +0.00% | ||
| Aug 12, 2025 | $1 | +0.15% | ||
| Aug 11, 2025 | $1 | -0.01% | ||
| Aug 10, 2025 | $1 | +0.02% | ||
| Aug 9, 2025 | $0.999 | -0.14% | ||
| Aug 8, 2025 | $1 | +0.20% | ||
| Aug 7, 2025 | $1 | +0.03% | ||
| Aug 6, 2025 | $1 | +0.13% | ||
| Aug 5, 2025 | $1 | +0.05% | ||
| Aug 4, 2025 | $1 | +0.32% | ||
| Aug 3, 2025 | $1 | -0.16% | ||
| Aug 2, 2025 | $0.997 | -0.20% | ||
| Aug 1, 2025 | $0.997 | +0.28% | ||
| Jul 31, 2025 | $0.994 | -0.50% | ||
| Jul 30, 2025 | $1.01 | +0.60% | ||
| Jul 29, 2025 | $0.999 | +0.17% | ||
| Jul 28, 2025 | $1 | -0.02% | ||
| Jul 27, 2025 | $0.999 | +0.12% | ||
| Jul 26, 2025 | $0.995 | -0.71% | ||
| Jul 18, 2025 | $1.05 | +3.26% | ||
| Jul 17, 2025 | $1.01 | +1.62% | ||
| Jul 16, 2025 | $0.998 | -1.13% | ||
| Jul 15, 2025 | $1.01 | +1.66% | ||
| Jul 14, 2025 | $0.995 | +0.55% | ||
| Jul 13, 2025 | $0.986 | -1.47% | ||
| Jul 12, 2025 | $1 | +0.04% | ||
| Jul 11, 2025 | $1 | +4.82% | ||
| Jul 10, 2025 | $1 | +0.23% | ||
| Jul 9, 2025 | $1.01 | +0.78% | ||
| Jul 8, 2025 | $1.01 | +1.99% | ||
| Jul 7, 2025 | $0.989 | -0.90% | ||
| Jul 6, 2025 | $1.03 | +2.95% | ||
| Jul 5, 2025 | $1 | +0.35% | ||
| Jul 3, 2025 | $0.995 | +0.37% | ||
| Jun 27, 2025 | $0.997 | +0.59% | ||
| Jun 26, 2025 | $0.988 | -1.78% | ||
| Jun 25, 2025 | $1.01 | -0.76% | ||
| Jun 24, 2025 | $1.01 | -6.28% | ||