Coinranking
Dai Stablecoin Historical Data
DAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 6 PM | $ 0.991 | -0.28% | ||
| Apr 1, 5 PM | $ 0.995 | -1.04% | ||
| Apr 1, 4 PM | $ 1.01 | +0.48% | ||
| Apr 1, 3 PM | $ 0.999 | +0.15% | ||
| Apr 1, 2 PM | $ 0.994 | +0.02% | ||
| Apr 1, 1 PM | $ 0.994 | -0.45% | ||
| Apr 1, 12 PM | $ 0.996 | -0.44% | ||
| Apr 1, 11 AM | $ 1 | +0.12% | ||
| Apr 1, 10 AM | $ 0.998 | -0.31% | ||
| Apr 1, 9 AM | $ 0.999 | -0.37% | ||
| Apr 1, 8 AM | $ 1 | +0.35% | ||
| Apr 1, 7 AM | $ 1 | -0.52% | ||
| Apr 1, 6 AM | $ 1.01 | +0.14% | ||
| Apr 1, 5 AM | $ 1.01 | +0.66% | ||
| Apr 1, 4 AM | $ 0.999 | +0.42% | ||
| Apr 1, 3 AM | $ 0.993 | +0.48% | ||
| Apr 1, 2 AM | $ 0.988 | -0.27% | ||
| Apr 1, 1 AM | $ 0.991 | -0.85% | ||
| Apr 1, 12 AM | $ 0.994 | -0.26% | ||
| Mar 31, 11 PM | $ 0.996 | +0.42% | ||
| Mar 31, 10 PM | $ 0.991 | -0.41% | ||
| Mar 31, 9 PM | $ 0.994 | -0.30% | ||
| Mar 31, 8 PM | $ 0.996 | +0.45% | ||
| Mar 31, 7 PM | $ 0.991 | -0.14% | ||
| Mar 31, 6 PM | $ 0.995 | +0.45% | ||
| Mar 31, 5 PM | $ 0.994 | +0.16% | ||
| Mar 31, 4 PM | $ 0.995 | +0.79% | ||
| Mar 31, 3 PM | $ 0.989 | +0.76% | ||
| Mar 31, 2 PM | $ 0.993 | -0.29% | ||
| Mar 31, 1 PM | $ 1.01 | +0.92% | ||
| Mar 31, 12 PM | $ 1 | +0.75% | ||
| Mar 31, 11 AM | $ 0.994 | +0.76% | ||
| Mar 31, 10 AM | $ 0.984 | +0.24% | ||
| Mar 31, 9 AM | $ 0.987 | +0.73% | ||
| Mar 31, 8 AM | $ 0.981 | -0.59% | ||
| Mar 31, 7 AM | $ 0.986 | -0.45% | ||
| Mar 31, 6 AM | $ 0.988 | -0.29% | ||
| Mar 31, 5 AM | $ 0.991 | +0.15% | ||
| Mar 31, 4 AM | $ 0.99 | -0.32% | ||
| Mar 31, 3 AM | $ 0.991 | -0.59% | ||
| Mar 31, 2 AM | $ 0.996 | -0.05% | ||
| Mar 31, 1 AM | $ 0.996 | +0.21% | ||
| Mar 31, 12 AM | $ 0.99 | +0.04% | ||
| Mar 30, 11 PM | $ 0.99 | -0.39% | ||
| Mar 30, 10 PM | $ 0.995 | -0.17% | ||
| Mar 30, 9 PM | $ 0.999 | +0.95% | ||
| Mar 30, 8 PM | $ 0.989 | +0.00% | ||
| Mar 30, 7 PM | $ 0.986 | +0.67% | ||
| Mar 30, 6 PM | $ 0.983 | -0.24% | ||
| Mar 30, 5 PM | $ 0.986 | -0.91% | ||