Coinranking
Dai Stablecoin Historical Data
DAI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2 PM | $ 0.998 | +0.22% | ||
| Nov 17, 1 PM | $ 0.997 | +0.09% | ||
| Nov 17, 12 PM | $ 0.994 | -0.17% | ||
| Nov 17, 11 AM | $ 0.995 | -0.37% | ||
| Nov 17, 10 AM | $ 0.999 | +0.14% | ||
| Nov 17, 9 AM | $ 0.998 | +0.01% | ||
| Nov 17, 8 AM | $ 0.998 | -0.71% | ||
| Nov 17, 7 AM | $ 1 | +0.14% | ||
| Nov 17, 6 AM | $ 1 | +0.12% | ||
| Nov 17, 5 AM | $ 1 | +0.07% | ||
| Nov 17, 4 AM | $ 1 | -0.06% | ||
| Nov 17, 3 AM | $ 1 | -0.09% | ||
| Nov 17, 2 AM | $ 1 | +0.45% | ||
| Nov 17, 1 AM | $ 1 | -0.31% | ||
| Nov 17, 12 AM | $ 1 | +0.07% | ||
| Nov 16, 11 PM | $ 0.999 | -0.48% | ||
| Nov 16, 10 PM | $ 1.01 | +0.92% | ||
| Nov 16, 9 PM | $ 0.998 | -0.38% | ||
| Nov 16, 8 PM | $ 1.01 | +0.34% | ||
| Nov 16, 7 PM | $ 1 | +0.08% | ||
| Nov 16, 6 PM | $ 0.996 | -0.13% | ||
| Nov 16, 5 PM | $ 1 | +0.77% | ||
| Nov 16, 4 PM | $ 0.996 | -0.54% | ||
| Nov 16, 3 PM | $ 1 | -0.09% | ||
| Nov 16, 2 PM | $ 1 | +0.77% | ||
| Nov 16, 1 PM | $ 0.998 | -0.39% | ||
| Nov 16, 12 PM | $ 1 | +0.07% | ||
| Nov 16, 11 AM | $ 0.997 | -0.33% | ||
| Nov 16, 10 AM | $ 1 | -0.11% | ||
| Nov 16, 9 AM | $ 1 | +0.07% | ||
| Nov 16, 8 AM | $ 1 | -0.08% | ||
| Nov 16, 7 AM | $ 1 | +0.18% | ||
| Nov 16, 6 AM | $ 1 | +0.04% | ||
| Nov 16, 5 AM | $ 1 | +0.54% | ||
| Nov 16, 4 AM | $ 1 | -0.05% | ||
| Nov 16, 3 AM | $ 1 | -0.08% | ||
| Nov 16, 2 AM | $ 1 | +0.42% | ||
| Nov 16, 1 AM | $ 0.998 | -0.37% | ||
| Nov 16, 12 AM | $ 1 | +0.27% | ||
| Nov 15, 11 PM | $ 1 | +0.05% | ||
| Nov 15, 10 PM | $ 0.998 | +0.22% | ||
| Nov 15, 9 PM | $ 0.998 | +0.35% | ||
| Nov 15, 8 PM | $ 0.997 | +0.17% | ||
| Nov 15, 7 PM | $ 0.998 | -0.32% | ||
| Nov 15, 6 PM | $ 1 | -0.43% | ||
| Nov 15, 5 PM | $ 1.01 | +0.58% | ||
| Nov 15, 4 PM | $ 0.995 | -0.51% | ||
| Nov 15, 3 PM | $ 0.999 | +0.07% | ||
| Nov 15, 2 PM | $ 0.998 | -0.21% | ||
| Nov 15, 1 PM | $ 1 | +0.25% | ||