Coinranking
Dai Stablecoin Historical Data
DAI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2 PM | $ 0.998 | -0.21% | ||
| Nov 15, 1 PM | $ 1 | +0.25% | ||
| Nov 15, 12 PM | $ 1 | +0.28% | ||
| Nov 15, 11 AM | $ 1 | -0.02% | ||
| Nov 15, 10 AM | $ 1.01 | -0.01% | ||
| Nov 15, 9 AM | $ 1.01 | +0.90% | ||
| Nov 15, 8 AM | $ 0.998 | -0.03% | ||
| Nov 15, 7 AM | $ 1 | +0.29% | ||
| Nov 15, 6 AM | $ 1 | -0.03% | ||
| Nov 15, 5 AM | $ 1 | +0.40% | ||
| Nov 15, 4 AM | $ 0.997 | +0.05% | ||
| Nov 15, 3 AM | $ 0.998 | -0.23% | ||
| Nov 15, 2 AM | $ 1 | +0.01% | ||
| Nov 15, 1 AM | $ 1 | +0.81% | ||
| Nov 15, 12 AM | $ 0.998 | -0.46% | ||
| Nov 14, 11 PM | $ 1 | +0.45% | ||
| Nov 14, 10 PM | $ 1 | -0.01% | ||
| Nov 14, 9 PM | $ 1 | +0.39% | ||
| Nov 14, 8 PM | $ 0.994 | -1.01% | ||
| Nov 14, 7 PM | $ 0.997 | -0.62% | ||
| Nov 14, 6 PM | $ 0.997 | -0.79% | ||
| Nov 14, 5 PM | $ 0.999 | +0.60% | ||
| Nov 14, 4 PM | $ 0.998 | +0.02% | ||
| Nov 14, 3 PM | $ 0.997 | -0.78% | ||
| Nov 14, 2 PM | $ 1.01 | -0.02% | ||
| Nov 14, 1 PM | $ 1 | -0.07% | ||
| Nov 14, 12 PM | $ 1 | -0.53% | ||
| Nov 14, 11 AM | $ 1 | -0.22% | ||
| Nov 14, 10 AM | $ 1 | +0.84% | ||
| Nov 14, 9 AM | $ 1 | -0.32% | ||
| Nov 14, 8 AM | $ 0.995 | -0.66% | ||
| Nov 14, 7 AM | $ 1 | +0.31% | ||
| Nov 14, 6 AM | $ 0.999 | -0.56% | ||
| Nov 14, 5 AM | $ 0.998 | -0.28% | ||
| Nov 14, 4 AM | $ 0.994 | -0.41% | ||
| Nov 14, 3 AM | $ 1 | +0.22% | ||
| Nov 14, 2 AM | $ 1 | +0.05% | ||
| Nov 14, 1 AM | $ 1 | +0.28% | ||
| Nov 14, 12 AM | $ 1 | +0.36% | ||
| Nov 13, 11 PM | $ 1 | +0.10% | ||
| Nov 13, 10 PM | $ 1 | -0.16% | ||
| Nov 13, 9 PM | $ 1 | +0.26% | ||
| Nov 13, 8 PM | $ 1 | +0.33% | ||
| Nov 13, 7 PM | $ 0.996 | +0.04% | ||
| Nov 13, 6 PM | $ 0.996 | -0.08% | ||
| Nov 13, 5 PM | $ 0.998 | +0.43% | ||
| Nov 13, 4 PM | $ 0.997 | -0.14% | ||
| Nov 13, 3 PM | $ 0.998 | -0.81% | ||
| Nov 13, 2 PM | $ 1 | +0.03% | ||
| Nov 13, 1 PM | $ 0.996 | -0.35% | ||