Coinranking
Dai Stablecoin Historical Data
DAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2025 | $1.08 | +6.94% | ||
| Jun 22, 2025 | $1.01 | +2.40% | ||
| Jun 21, 2025 | $0.985 | +0.21% | ||
| Jun 20, 2025 | $1.02 | -1.66% | ||
| Jun 19, 2025 | $1.04 | -2.76% | ||
| Jun 18, 2025 | $1.07 | +10.50% | ||
| Jun 14, 2025 | $1.9 | +83.33% | ||
| Jun 13, 2025 | $1.03 | +4.14% | ||
| Jun 12, 2025 | $0.993 | -1.12% | ||
| Jun 11, 2025 | $1.02 | +0.91% | ||
| Jun 10, 2025 | $1.01 | +0.96% | ||
| Jun 9, 2025 | $0.998 | -0.86% | ||
| Jun 8, 2025 | $1.01 | +0.58% | ||
| Jun 7, 2025 | $1.01 | +0.85% | ||
| Jun 6, 2025 | $0.997 | -0.56% | ||
| Jun 5, 2025 | $1 | +0.91% | ||
| Jun 4, 2025 | $0.994 | -0.33% | ||
| Jun 3, 2025 | $0.997 | -0.54% | ||
| Jun 2, 2025 | $0.997 | -2.07% | ||
| Jun 1, 2025 | $1.01 | +1.39% | ||
| May 31, 2025 | $0.999 | -0.26% | ||
| May 30, 2025 | $1 | +0.38% | ||
| May 29, 2025 | $0.999 | +0.16% | ||
| May 28, 2025 | $0.997 | -0.04% | ||
| May 27, 2025 | $0.997 | -0.48% | ||
| May 26, 2025 | $1 | +0.03% | ||
| May 25, 2025 | $1 | +0.81% | ||
| May 24, 2025 | $0.993 | -0.01% | ||
| May 23, 2025 | $0.994 | -0.84% | ||
| May 22, 2025 | $1 | +1.11% | ||
| May 21, 2025 | $0.991 | -1.62% | ||
| May 20, 2025 | $1.01 | +1.25% | ||
| May 19, 2025 | $0.995 | -1.18% | ||
| May 18, 2025 | $1.02 | +3.99% | ||
| May 17, 2025 | $0.978 | -0.88% | ||
| May 16, 2025 | $0.986 | -1.04% | ||
| May 15, 2025 | $0.997 | +0.12% | ||
| May 14, 2025 | $0.995 | +0.18% | ||
| May 13, 2025 | $0.995 | +2.76% | ||
| May 12, 2025 | $0.967 | -2.75% | ||
| May 11, 2025 | $0.989 | -4.89% | ||
| May 10, 2025 | $1.04 | +2.56% | ||
| May 9, 2025 | $1.01 | -5.02% | ||