Dai Stablecoin Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.978
-0.23%
$ 37,621 $ 1
Jun 15, 3 AM $ 0.979
+0.11%
$ 37,674 $ 1
Jun 15, 2 AM $ 0.979
+0.02%
$ 37,672 $ 1
Jun 15, 1 AM $ 0.975
-0.47%
$ 37,504 $ 1
Jun 15, 12 AM $ 0.981
+0.22%
$ 37,762 $ 1
Jun 14, 11 PM $ 0.981
-0.08%
$ 37,738 $ 1
Jun 14, 10 PM $ 0.979
-0.39%
$ 37,658 $ 1
Jun 14, 9 PM $ 0.982
+0.05%
$ 37,794 $ 1
Jun 14, 8 PM $ 0.98
+0.14%
$ 37,701 $ 0
Jun 14, 7 PM $ 0.979
+0.33%
$ 37,680 $ 0
Jun 14, 6 PM $ 0.975
-0.22%
$ 37,526 $ 0
Jun 14, 5 PM $ 0.979
-0.03%
$ 37,652 $ 0
Jun 14, 4 PM $ 0.98
+0.24%
$ 37,699 $ 0
Jun 14, 3 PM $ 0.977
+0.37%
$ 37,587 $ 0
Jun 14, 2 PM $ 0.972
-0.19%
$ 37,379 $ 0
Jun 14, 1 PM $ 0.973
-0.13%
$ 37,424 $ 0
Jun 14, 12 PM $ 0.97
-0.25%
$ 37,336 $ 0
Jun 14, 11 AM $ 0.973
+0.01%
$ 37,425 $ 0
Jun 14, 10 AM $ 0.973
+0.01%
$ 37,454 $ 0
Jun 14, 9 AM $ 0.971
-0.24%
$ 37,368 $ 0
Jun 14, 8 AM $ 0.974
+0.15%
$ 37,463 $ 0
Jun 14, 7 AM $ 0.973
-0.02%
$ 37,436 $ 0
Jun 14, 6 AM $ 0.974
+0.01%
$ 37,480 $ 0
Jun 14, 5 AM $ 0.972
-0.15%
$ 37,411 $ 0
Jun 14, 4 AM $ 0.975
-0.01%
$ 37,531 $ 0
Jun 14, 3 AM $ 0.977
+0.01%
$ 37,576 $ 0
Jun 14, 2 AM $ 0.977
-0.13%
$ 37,594 $ 0
Jun 14, 1 AM $ 0.979
+0.21%
$ 37,658 $ 0
Jun 14, 12 AM $ 0.976
+0.12%
$ 37,556 $ 0
Jun 13, 11 PM $ 0.976
-0.17%
$ 37,534 $ 0
Jun 13, 10 PM $ 0.978
-0.21%
$ 37,627 $ 0
Jun 13, 9 PM $ 0.973
+0.05%
$ 37,447 $ 0
Jun 13, 8 PM $ 0.973
-0.19%
$ 37,441 $ 0
Jun 13, 7 PM $ 0.973
-0.24%
$ 37,453 $ 0
Jun 13, 6 PM $ 0.975
+0.13%
$ 37,504 $ 0
Jun 13, 5 PM $ 0.973
+0.13%
$ 37,451 $ 0
Jun 13, 4 PM $ 0.971
-0.46%
$ 37,375 $ 1
Jun 13, 3 PM $ 0.977
+0.18%
$ 37,578 $ 1
Jun 13, 2 PM $ 0.975
+0.03%
$ 37,502 $ 1
Jun 13, 1 PM $ 0.974
-1.02%
$ 37,491 $ 1
Jun 13, 12 PM $ 0.984
+0.06%
$ 37,851 $ 1
Jun 13, 11 AM $ 0.984
+0.17%
$ 37,845 $ 1
Jun 13, 10 AM $ 0.982
+0.01%
$ 37,766 $ 1
Jun 13, 9 AM $ 0.981
-0.14%
$ 37,755 $ 1
Jun 13, 8 AM $ 0.982
+0.04%
$ 37,783 $ 1
Jun 13, 7 AM $ 0.981
+0.33%
$ 37,736 $ 1
Jun 13, 6 AM $ 0.977
+0.18%
$ 37,595 $ 1
Jun 13, 5 AM $ 0.976
-0.16%
$ 37,551 $ 1
Jun 13, 4 AM $ 0.977
+0.07%
$ 37,585 $ 1
Jun 13, 3 AM $ 0.976
-0.15%
$ 37,552 $ 1