Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dai Stablecoin Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.98
-0.03%
$37,698 $1
Jun 15, 8 AM $0.98
+0.20%
$37,693 $1
Jun 15, 7 AM $0.979
-0.01%
$37,658 $1
Jun 15, 6 AM $0.98
+0.19%
$37,688 $1
Jun 15, 5 AM $0.979
+0.12%
$37,654 $1
Jun 15, 4 AM $0.978
-0.23%
$37,621 $1
Jun 15, 3 AM $0.979
+0.11%
$37,674 $1
Jun 15, 2 AM $0.979
+0.02%
$37,672 $1
Jun 15, 1 AM $0.975
-0.47%
$37,504 $1
Jun 15, 12 AM $0.981
+0.22%
$37,762 $1
Jun 14, 11 PM $0.981
-0.08%
$37,738 $1
Jun 14, 10 PM $0.979
-0.39%
$37,658 $1
Jun 14, 9 PM $0.982
+0.05%
$37,794 $1
Jun 14, 8 PM $0.98
+0.14%
$37,701 $0
Jun 14, 7 PM $0.979
+0.33%
$37,680 $0
Jun 14, 6 PM $0.975
-0.22%
$37,526 $0
Jun 14, 5 PM $0.979
-0.03%
$37,652 $0
Jun 14, 4 PM $0.98
+0.24%
$37,699 $0
Jun 14, 3 PM $0.977
+0.37%
$37,587 $0
Jun 14, 2 PM $0.972
-0.19%
$37,379 $0
Jun 14, 1 PM $0.973
-0.13%
$37,424 $0
Jun 14, 12 PM $0.97
-0.25%
$37,336 $0
Jun 14, 11 AM $0.973
+0.01%
$37,425 $0
Jun 14, 10 AM $0.973
+0.01%
$37,454 $0
Jun 14, 9 AM $0.971
-0.24%
$37,368 $0
Jun 14, 8 AM $0.974
+0.15%
$37,463 $0
Jun 14, 7 AM $0.973
-0.02%
$37,436 $0
Jun 14, 6 AM $0.974
+0.01%
$37,480 $0
Jun 14, 5 AM $0.972
-0.15%
$37,411 $0
Jun 14, 4 AM $0.975
-0.01%
$37,531 $0
Jun 14, 3 AM $0.977
+0.01%
$37,576 $0
Jun 14, 2 AM $0.977
-0.13%
$37,594 $0
Jun 14, 1 AM $0.979
+0.21%
$37,658 $0
Jun 14, 12 AM $0.976
+0.12%
$37,556 $0
Jun 13, 11 PM $0.976
-0.17%
$37,534 $0
Jun 13, 10 PM $0.978
-0.21%
$37,627 $0
Jun 13, 9 PM $0.973
+0.05%
$37,447 $0
Jun 13, 8 PM $0.973
-0.19%
$37,441 $0
Jun 13, 7 PM $0.973
-0.24%
$37,453 $0
Jun 13, 6 PM $0.975
+0.13%
$37,504 $0
Jun 13, 5 PM $0.973
+0.13%
$37,451 $0
Jun 13, 4 PM $0.971
-0.46%
$37,375 $1
Jun 13, 3 PM $0.977
+0.18%
$37,578 $1
Jun 13, 2 PM $0.975
+0.03%
$37,502 $1
Jun 13, 1 PM $0.974
-1.02%
$37,491 $1
Jun 13, 12 PM $0.984
+0.06%
$37,851 $1
Jun 13, 11 AM $0.984
+0.17%
$37,845 $1
Jun 13, 10 AM $0.982
+0.01%
$37,766 $1
Jun 13, 9 AM $0.981
-0.14%
$37,755 $1
Jun 13, 8 AM $0.982
+0.04%
$37,783 $1