Coinranking
Dai Stablecoin Historical Data
DAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 6 PM | $ 0.983 | -0.24% | ||
| Mar 30, 5 PM | $ 0.986 | -0.91% | ||
| Mar 30, 4 PM | $ 0.996 | -0.52% | ||
| Mar 30, 3 PM | $ 1 | +0.42% | ||
| Mar 30, 2 PM | $ 0.989 | -0.64% | ||
| Mar 30, 1 PM | $ 0.999 | -0.18% | ||
| Mar 30, 12 PM | $ 1 | +0.18% | ||
| Mar 30, 11 AM | $ 0.997 | +0.54% | ||
| Mar 30, 10 AM | $ 0.992 | +0.09% | ||
| Mar 30, 9 AM | $ 0.991 | -0.44% | ||
| Mar 30, 8 AM | $ 0.996 | +0.33% | ||
| Mar 30, 7 AM | $ 0.999 | -0.02% | ||
| Mar 30, 6 AM | $ 1 | -0.14% | ||
| Mar 30, 5 AM | $ 1 | +0.19% | ||
| Mar 30, 4 AM | $ 0.999 | +0.35% | ||
| Mar 30, 3 AM | $ 0.994 | +0.18% | ||
| Mar 30, 2 AM | $ 1 | +0.09% | ||
| Mar 30, 1 AM | $ 1 | +0.57% | ||
| Mar 30, 12 AM | $ 0.997 | +0.81% | ||
| Mar 29, 11 PM | $ 0.989 | +0.64% | ||
| Mar 29, 10 PM | $ 0.989 | +0.00% | ||
| Mar 29, 9 PM | $ 0.988 | +0.00% | ||
| Mar 29, 8 PM | $ 0.989 | +0.39% | ||
| Mar 29, 7 PM | $ 0.985 | -0.08% | ||
| Mar 29, 6 PM | $ 0.986 | +0.13% | ||
| Mar 29, 5 PM | $ 0.984 | -0.19% | ||
| Mar 29, 4 PM | $ 0.986 | +0.28% | ||
| Mar 29, 3 PM | $ 0.983 | -0.15% | ||
| Mar 29, 2 PM | $ 0.984 | +0.26% | ||
| Mar 29, 1 PM | $ 0.983 | -0.50% | ||
| Mar 29, 12 PM | $ 0.987 | -0.18% | ||
| Mar 29, 11 AM | $ 0.99 | +0.44% | ||
| Mar 29, 10 AM | $ 0.985 | -0.25% | ||
| Mar 29, 9 AM | $ 0.987 | -0.26% | ||
| Mar 29, 8 AM | $ 0.99 | -0.04% | ||
| Mar 29, 7 AM | $ 0.989 | -0.09% | ||
| Mar 29, 6 AM | $ 0.989 | -0.13% | ||
| Mar 29, 5 AM | $ 0.988 | -0.20% | ||
| Mar 29, 4 AM | $ 0.99 | -0.26% | ||
| Mar 29, 3 AM | $ 0.993 | +0.13% | ||
| Mar 29, 2 AM | $ 0.99 | +0.09% | ||
| Mar 29, 1 AM | $ 0.987 | +0.21% | ||
| Mar 29, 12 AM | $ 0.985 | +0.05% | ||
| Mar 28, 11 PM | $ 0.986 | -0.70% | ||
| Mar 28, 10 PM | $ 0.992 | +0.00% | ||
| Mar 28, 9 PM | $ 0.996 | -0.26% | ||
| Mar 28, 8 PM | $ 0.998 | +0.43% | ||
| Mar 28, 7 PM | $ 0.994 | -0.12% | ||
| Mar 28, 6 PM | $ 0.995 | +0.92% | ||
| Mar 28, 5 PM | $ 0.987 | -0.10% | ||