Coinranking
Dai Stablecoin Historical Data
DAI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2 AM | $ 0.995 | -0.46% | ||
| Oct 13, 1 AM | $ 0.998 | -0.17% | ||
| Oct 13, 12 AM | $ 0.998 | -0.37% | ||
| Oct 12, 11 PM | $ 0.998 | -0.07% | ||
| Oct 12, 10 PM | $ 0.996 | -0.48% | ||
| Oct 12, 9 PM | $ 0.999 | +0.28% | ||
| Oct 12, 8 PM | $ 1 | +0.13% | ||
| Oct 12, 7 PM | $ 0.997 | +0.13% | ||
| Oct 12, 6 PM | $ 0.997 | +0.41% | ||
| Oct 12, 5 PM | $ 0.996 | -0.57% | ||
| Oct 12, 4 PM | $ 0.995 | -0.18% | ||
| Oct 12, 3 PM | $ 0.989 | -1.57% | ||
| Oct 12, 2 PM | $ 0.997 | +0.37% | ||
| Oct 12, 1 PM | $ 0.99 | -0.87% | ||
| Oct 12, 12 PM | $ 0.999 | +0.25% | ||
| Oct 12, 11 AM | $ 0.993 | -0.05% | ||
| Oct 12, 10 AM | $ 0.994 | -0.30% | ||
| Oct 12, 9 AM | $ 0.994 | -0.11% | ||
| Oct 12, 8 AM | $ 0.998 | +0.17% | ||
| Oct 12, 7 AM | $ 0.994 | -0.82% | ||
| Oct 12, 6 AM | $ 1 | +0.32% | ||
| Oct 12, 5 AM | $ 0.998 | +0.40% | ||
| Oct 12, 4 AM | $ 0.996 | -0.14% | ||
| Oct 12, 3 AM | $ 1 | +0.51% | ||
| Oct 12, 2 AM | $ 0.996 | +0.16% | ||
| Oct 12, 1 AM | $ 0.997 | +0.13% | ||
| Oct 12, 12 AM | $ 0.994 | -0.70% | ||
| Oct 11, 11 PM | $ 1 | +0.00% | ||
| Oct 11, 10 PM | $ 1 | +0.67% | ||
| Oct 11, 9 PM | $ 0.995 | +0.39% | ||
| Oct 11, 8 PM | $ 0.992 | +0.11% | ||
| Oct 11, 7 PM | $ 0.991 | -0.61% | ||
| Oct 11, 6 PM | $ 0.997 | +0.37% | ||
| Oct 11, 5 PM | $ 0.994 | -0.48% | ||
| Oct 11, 4 PM | $ 0.997 | +0.26% | ||
| Oct 11, 3 PM | $ 0.995 | -0.21% | ||
| Oct 11, 2 PM | $ 0.998 | -0.57% | ||
| Oct 11, 1 PM | $ 0.996 | +0.30% | ||
| Oct 11, 12 PM | $ 0.995 | -0.28% | ||
| Oct 11, 11 AM | $ 1 | +0.46% | ||
| Oct 11, 10 AM | $ 0.998 | -0.33% | ||
| Oct 11, 9 AM | $ 1 | +0.33% | ||
| Oct 11, 8 AM | $ 0.998 | -0.12% | ||
| Oct 11, 7 AM | $ 0.992 | -0.08% | ||
| Oct 11, 6 AM | $ 0.996 | -0.03% | ||
| Oct 11, 5 AM | $ 0.993 | -0.61% | ||
| Oct 11, 4 AM | $ 0.999 | -0.11% | ||
| Oct 11, 3 AM | $ 0.998 | -0.49% | ||
| Oct 11, 2 AM | $ 0.996 | +0.57% | ||
| Oct 11, 1 AM | $ 1 | +0.07% | ||