Dai Stablecoin Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.979
-0.24%
$ 37,669 $ 1
Jun 13, 1 AM $ 0.978
+0.09%
$ 37,624 $ 1
Jun 13, 12 AM $ 0.978
+0.26%
$ 37,622 $ 1
Jun 12, 11 PM $ 0.975
-0.01%
$ 37,498 $ 1
Jun 12, 10 PM $ 0.975
-0.10%
$ 37,530 $ 1
Jun 12, 9 PM $ 0.977
+0.08%
$ 37,586 $ 1
Jun 12, 8 PM $ 0.977
-0.07%
$ 37,579 $ 2
Jun 12, 7 PM $ 0.978
-0.14%
$ 37,642 $ 2
Jun 12, 6 PM $ 0.977
-0.21%
$ 37,585 $ 2
Jun 12, 5 PM $ 0.979
-0.03%
$ 37,664 $ 2
Jun 12, 4 PM $ 0.979
+0.79%
$ 37,681 $ 2
Jun 12, 3 PM $ 0.973
-0.75%
$ 37,424 $ 1
Jun 12, 2 PM $ 0.98
+0.75%
$ 37,721 $ 1
Jun 12, 1 PM $ 0.97
-0.36%
$ 37,333 $ 1
Jun 12, 12 PM $ 0.974
-0.44%
$ 37,483 $ 1
Jun 12, 11 AM $ 0.978
-0.07%
$ 37,622 $ 1
Jun 12, 10 AM $ 0.978
-1.02%
$ 37,636 $ 1
Jun 12, 9 AM $ 0.987
+0.59%
$ 37,974 $ 1
Jun 12, 8 AM $ 0.983
+0.85%
$ 37,813 $ 1
Jun 12, 7 AM $ 0.974
+0.18%
$ 37,477 $ 1
Jun 12, 6 AM $ 0.972
+0.07%
$ 37,404 $ 1
Jun 12, 5 AM $ 0.973
-0.64%
$ 37,448 $ 1
Jun 12, 4 AM $ 0.98
+0.41%
$ 37,702 $ 1
Jun 12, 3 AM $ 0.976
-0.20%
$ 37,568 $ 1
Jun 12, 2 AM $ 0.977
+0.47%
$ 37,584 $ 2
Jun 12, 1 AM $ 0.971
-0.65%
$ 37,373 $ 2
Jun 12, 12 AM $ 0.977
-0.16%
$ 37,582 $ 2
Jun 11, 11 PM $ 0.976
-0.30%
$ 37,562 $ 2
Jun 11, 10 PM $ 0.98
+0.02%
$ 37,695 $ 2
Jun 11, 9 PM $ 0.98
+0.45%
$ 37,691 $ 2
Jun 11, 8 PM $ 0.969
-0.29%
$ 37,285 $ 2
Jun 11, 7 PM $ 0.986
+0.09%
$ 37,947 $ 1
Jun 11, 6 PM $ 0.985
-0.02%
$ 37,902 $ 1
Jun 11, 5 PM $ 0.979
+0.77%
$ 37,681 $ 1
Jun 11, 4 PM $ 0.974
+0.21%
$ 37,488 $ 1
Jun 11, 3 PM $ 0.976
-0.28%
$ 37,553 $ 1
Jun 11, 2 PM $ 0.977
+0.05%
$ 37,586 $ 1
Jun 11, 1 PM $ 0.972
-0.07%
$ 37,380 $ 2
Jun 11, 12 PM $ 0.971
-1.13%
$ 37,354 $ 2
Jun 11, 11 AM $ 0.979
+0.21%
$ 37,675 $ 2
Jun 11, 10 AM $ 0.976
-0.13%
$ 37,564 $ 2
Jun 11, 9 AM $ 0.978
-0.12%
$ 37,610 $ 2
Jun 11, 8 AM $ 0.979
+0.53%
$ 37,663 $ 2
Jun 11, 7 AM $ 0.974
-0.12%
$ 37,471 $ 2
Jun 11, 6 AM $ 0.978
+0.66%
$ 37,629 $ 2
Jun 11, 5 AM $ 0.972
-0.49%
$ 37,394 $ 2
Jun 11, 4 AM $ 0.974
-0.99%
$ 37,458 $ 2
Jun 11, 3 AM $ 0.983
+0.68%
$ 37,803 $ 2
Jun 11, 2 AM $ 0.975
-0.68%
$ 37,503 $ 2
Jun 11, 1 AM $ 0.98
-0.10%
$ 37,699 $ 2