Dai Stablecoin Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.984
-0.01%
$ 37,859 $ 0
May 22, 8 AM $ 0.984
+0.31%
$ 37,866 $ 0
May 22, 7 AM $ 0.982
+0.23%
$ 37,780 $ 1
May 22, 6 AM $ 0.98
-0.19%
$ 37,702 $ 1
May 22, 5 AM $ 0.982
-0.15%
$ 37,781 $ 1
May 22, 4 AM $ 0.984
-0.15%
$ 37,850 $ 1
May 22, 3 AM $ 0.985
+0.06%
$ 37,909 $ 1
May 22, 2 AM $ 0.984
+0.03%
$ 37,872 $ 1
May 22, 1 AM $ 0.982
+0.04%
$ 37,776 $ 1
May 22, 12 AM $ 0.982
-0.12%
$ 37,792 $ 3
May 21, 11 PM $ 0.984
+0.20%
$ 37,872 $ 3
May 21, 10 PM $ 0.983
-0.14%
$ 37,809 $ 3
May 21, 9 PM $ 0.985
-0.07%
$ 37,893 $ 3
May 21, 8 PM $ 0.985
-0.20%
$ 37,907 $ 3
May 21, 7 PM $ 0.985
+0.55%
$ 37,895 $ 3
May 21, 6 PM $ 0.986
-0.46%
$ 37,934 $ 3
May 21, 5 PM $ 0.989
+0.15%
$ 38,046 $ 3
May 21, 4 PM $ 0.986
-0.32%
$ 37,950 $ 3
May 21, 3 PM $ 0.989
+0.46%
$ 38,055 $ 4
May 21, 2 PM $ 0.984
+0.00%
$ 37,861 $ 4
May 21, 1 PM $ 0.979
-0.43%
$ 37,663 $ 4
May 21, 12 PM $ 0.983
+0.11%
$ 37,829 $ 6
May 21, 11 AM $ 0.982
+0.06%
$ 37,795 $ 6
May 21, 10 AM $ 0.982
+0.06%
$ 37,781 $ 6
May 21, 9 AM $ 0.982
-0.40%
$ 37,769 $ 7
May 21, 8 AM $ 0.986
+0.09%
$ 37,916 $ 7
May 21, 7 AM $ 0.99
+0.94%
$ 38,095 $ 6
May 21, 6 AM $ 0.983
+0.10%
$ 37,802 $ 6
May 21, 5 AM $ 0.983
-0.22%
$ 37,833 $ 6
May 21, 4 AM $ 0.985
-0.08%
$ 37,902 $ 6
May 21, 3 AM $ 0.986
+0.14%
$ 37,937 $ 6
May 21, 2 AM $ 0.985
+0.16%
$ 37,913 $ 6
May 21, 1 AM $ 0.984
-0.78%
$ 37,867 $ 6
May 21, 12 AM $ 0.989
+0.52%
$ 38,057 $ 6
May 20, 11 PM $ 0.983
-0.04%
$ 37,823 $ 4
May 20, 10 PM $ 0.982
-0.27%
$ 37,797 $ 4
May 20, 9 PM $ 0.985
-0.19%
$ 37,914 $ 4
May 20, 8 PM $ 0.987
-0.18%
$ 37,975 $ 4
May 20, 7 PM $ 0.989
+0.97%
$ 38,056 $ 4
May 20, 6 PM $ 0.981
-0.21%
$ 37,760 $ 4
May 20, 5 PM $ 0.985
-0.30%
$ 37,904 $ 6
May 20, 4 PM $ 0.988
+0.55%
$ 38,018 $ 5
May 20, 3 PM $ 0.982
-0.90%
$ 37,785 $ 5
May 20, 2 PM $ 0.989
+0.55%
$ 38,051 $ 5
May 20, 1 PM $ 0.986
-0.07%
$ 37,946 $ 6
May 20, 12 PM $ 0.986
-1.01%
$ 37,927 $ 6
May 20, 11 AM $ 0.996
-0.19%
$ 38,301 $ 3
May 20, 10 AM $ 0.998
+0.16%
$ 38,404 $ 3
May 20, 9 AM $ 0.997
+1.77%
$ 38,377 $ 3
May 20, 8 AM $ 0.982
+0.29%
$ 37,778 $ 3