Coinranking
Dai Stablecoin Historical Data
DAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 PM | $ 0.995 | +0.92% | ||
| Mar 28, 5 PM | $ 0.987 | -0.10% | ||
| Mar 28, 4 PM | $ 0.988 | -0.08% | ||
| Mar 28, 3 PM | $ 0.989 | +0.34% | ||
| Mar 28, 2 PM | $ 0.989 | +0.01% | ||
| Mar 28, 1 PM | $ 0.985 | -1.22% | ||
| Mar 28, 12 PM | $ 0.995 | -0.15% | ||
| Mar 28, 11 AM | $ 0.997 | +0.09% | ||
| Mar 28, 10 AM | $ 0.995 | -0.26% | ||
| Mar 28, 9 AM | $ 0.997 | -0.06% | ||
| Mar 28, 8 AM | $ 0.998 | -0.25% | ||
| Mar 28, 7 AM | $ 1 | +0.07% | ||
| Mar 28, 6 AM | $ 0.999 | +0.41% | ||
| Mar 28, 5 AM | $ 0.994 | +0.13% | ||
| Mar 28, 4 AM | $ 0.993 | +0.08% | ||
| Mar 28, 3 AM | $ 0.993 | +0.11% | ||
| Mar 28, 2 AM | $ 0.991 | -0.13% | ||
| Mar 28, 1 AM | $ 0.993 | -0.13% | ||
| Mar 28, 12 AM | $ 0.995 | +0.06% | ||
| Mar 27, 11 PM | $ 0.993 | +0.26% | ||
| Mar 27, 10 PM | $ 0.99 | -0.03% | ||
| Mar 27, 9 PM | $ 0.991 | +0.00% | ||
| Mar 27, 8 PM | $ 0.989 | -0.48% | ||
| Mar 27, 7 PM | $ 0.994 | +0.37% | ||
| Mar 27, 6 PM | $ 0.989 | +0.25% | ||
| Mar 27, 5 PM | $ 0.988 | -0.28% | ||
| Mar 27, 4 PM | $ 0.99 | -0.31% | ||
| Mar 27, 3 PM | $ 0.999 | +0.70% | ||
| Mar 27, 2 PM | $ 0.987 | +0.00% | ||
| Mar 27, 1 PM | $ 0.991 | -0.12% | ||
| Mar 27, 12 PM | $ 0.973 | -0.19% | ||
| Mar 27, 11 AM | $ 0.977 | +0.10% | ||
| Mar 27, 10 AM | $ 0.986 | +0.51% | ||
| Mar 27, 9 AM | $ 0.981 | -0.18% | ||
| Mar 27, 8 AM | $ 0.98 | -1.24% | ||
| Mar 27, 7 AM | $ 0.992 | +0.21% | ||
| Mar 27, 6 AM | $ 0.991 | -0.88% | ||
| Mar 27, 5 AM | $ 0.999 | +0.13% | ||
| Mar 27, 4 AM | $ 0.998 | -0.44% | ||
| Mar 27, 3 AM | $ 1 | -0.23% | ||
| Mar 27, 2 AM | $ 1.01 | -0.11% | ||
| Mar 27, 1 AM | $ 1.01 | +0.26% | ||
| Mar 27, 12 AM | $ 1 | +0.03% | ||
| Mar 26, 11 PM | $ 1 | -0.28% | ||
| Mar 26, 10 PM | $ 1 | -0.26% | ||
| Mar 26, 9 PM | $ 1.01 | +0.28% | ||
| Mar 26, 8 PM | $ 1.01 | +1.03% | ||
| Mar 26, 7 PM | $ 0.997 | +0.20% | ||
| Mar 26, 6 PM | $ 0.993 | +0.76% | ||
| Mar 26, 5 PM | $ 0.992 | +0.30% | ||