Coinranking
Dai Stablecoin Historical Data
DAI
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 12 AM | $ 0.997 | -0.25% | ||
| Oct 8, 11 PM | $ 1 | +0.19% | ||
| Oct 8, 10 PM | $ 0.999 | -0.23% | ||
| Oct 8, 9 PM | $ 1 | +0.36% | ||
| Oct 8, 8 PM | $ 1 | +0.04% | ||
| Oct 8, 7 PM | $ 1 | +0.31% | ||
| Oct 8, 6 PM | $ 1 | +0.07% | ||
| Oct 8, 5 PM | $ 0.998 | -0.40% | ||
| Oct 8, 4 PM | $ 1 | +0.38% | ||
| Oct 8, 3 PM | $ 1 | +0.06% | ||
| Oct 8, 2 PM | $ 0.994 | -0.89% | ||
| Oct 8, 1 PM | $ 0.996 | -0.30% | ||
| Oct 8, 12 PM | $ 1 | +0.54% | ||
| Oct 8, 11 AM | $ 0.998 | -0.22% | ||
| Oct 8, 10 AM | $ 1 | -0.41% | ||
| Oct 8, 9 AM | $ 1 | +0.72% | ||
| Oct 8, 8 AM | $ 1 | +0.68% | ||
| Oct 8, 7 AM | $ 0.995 | -0.65% | ||
| Oct 8, 6 AM | $ 1 | +0.12% | ||
| Oct 8, 5 AM | $ 0.997 | -0.49% | ||
| Oct 8, 4 AM | $ 1 | +0.42% | ||
| Oct 8, 3 AM | $ 0.998 | +0.09% | ||
| Oct 8, 2 AM | $ 0.997 | -0.61% | ||
| Oct 8, 1 AM | $ 1 | +0.09% | ||
| Oct 8, 12 AM | $ 0.997 | +0.02% | ||
| Oct 7, 11 PM | $ 0.995 | -0.26% | ||
| Oct 7, 10 PM | $ 0.998 | -0.20% | ||
| Oct 7, 9 PM | $ 0.998 | -0.16% | ||
| Oct 7, 8 PM | $ 1 | -0.05% | ||
| Oct 7, 7 PM | $ 0.998 | +0.08% | ||
| Oct 7, 6 PM | $ 0.996 | -0.11% | ||
| Oct 7, 5 PM | $ 0.999 | +0.07% | ||
| Oct 7, 4 PM | $ 1 | +1.31% | ||
| Oct 7, 3 PM | $ 0.988 | +0.12% | ||
| Oct 7, 2 PM | $ 0.987 | -1.45% | ||
| Oct 7, 1 PM | $ 0.996 | -0.42% | ||
| Oct 7, 12 PM | $ 1 | +0.27% | ||
| Oct 7, 11 AM | $ 1 | +0.13% | ||
| Oct 7, 10 AM | $ 1 | +0.01% | ||
| Oct 7, 9 AM | $ 0.999 | +0.46% | ||
| Oct 7, 8 AM | $ 1 | +0.00% | ||
| Oct 7, 7 AM | $ 0.999 | +0.13% | ||
| Oct 7, 6 AM | $ 0.998 | -0.09% | ||
| Oct 7, 5 AM | $ 1 | +0.27% | ||
| Oct 7, 4 AM | $ 1 | -0.25% | ||
| Oct 7, 3 AM | $ 0.998 | -0.24% | ||
| Oct 7, 2 AM | $ 1 | +0.02% | ||
| Oct 7, 1 AM | $ 1 | +0.66% | ||
| Oct 7, 12 AM | $ 0.999 | +0.27% | ||
| Oct 6, 11 PM | $ 0.999 | -0.13% | ||