Coinranking
Dai Stablecoin Historical Data
DAI
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 12 AM | $ 0.997 | +0.09% | ||
| Oct 2, 11 PM | $ 1 | +0.25% | ||
| Oct 2, 10 PM | $ 0.998 | -0.15% | ||
| Oct 2, 9 PM | $ 1 | +0.42% | ||
| Oct 2, 8 PM | $ 0.999 | +0.32% | ||
| Oct 2, 7 PM | $ 1 | +0.13% | ||
| Oct 2, 6 PM | $ 1 | +0.34% | ||
| Oct 2, 5 PM | $ 1 | +0.25% | ||
| Oct 2, 4 PM | $ 0.998 | +0.11% | ||
| Oct 2, 3 PM | $ 0.998 | +0.07% | ||
| Oct 2, 2 PM | $ 1 | +0.33% | ||
| Oct 2, 1 PM | $ 0.999 | +0.12% | ||
| Oct 2, 12 PM | $ 0.998 | -0.11% | ||
| Oct 2, 11 AM | $ 1 | +0.12% | ||
| Oct 2, 10 AM | $ 0.998 | +0.12% | ||
| Oct 2, 9 AM | $ 0.996 | -0.37% | ||
| Oct 2, 8 AM | $ 1 | +0.31% | ||
| Oct 2, 7 AM | $ 0.999 | +0.52% | ||
| Oct 2, 6 AM | $ 0.994 | -0.39% | ||
| Oct 2, 5 AM | $ 0.992 | -0.65% | ||
| Oct 2, 4 AM | $ 0.993 | -0.26% | ||
| Oct 2, 3 AM | $ 0.998 | +0.13% | ||
| Oct 2, 2 AM | $ 1 | +0.41% | ||
| Oct 2, 1 AM | $ 1 | +0.23% | ||
| Oct 2, 12 AM | $ 0.998 | -0.13% | ||
| Oct 1, 11 PM | $ 0.997 | +0.42% | ||
| Oct 1, 10 PM | $ 0.994 | -0.75% | ||
| Oct 1, 9 PM | $ 0.995 | -0.01% | ||
| Oct 1, 8 PM | $ 0.996 | -0.65% | ||
| Oct 1, 7 PM | $ 1 | +0.19% | ||
| Oct 1, 6 PM | $ 1 | +0.31% | ||
| Oct 1, 5 PM | $ 1 | +0.31% | ||
| Oct 1, 4 PM | $ 0.996 | -0.48% | ||
| Oct 1, 3 PM | $ 1 | +0.44% | ||
| Oct 1, 2 PM | $ 1 | +0.20% | ||
| Oct 1, 1 PM | $ 1 | +0.30% | ||
| Oct 1, 12 PM | $ 1 | +0.07% | ||
| Oct 1, 11 AM | $ 0.999 | +0.14% | ||
| Oct 1, 10 AM | $ 0.995 | -0.61% | ||
| Oct 1, 9 AM | $ 1 | -0.07% | ||
| Oct 1, 8 AM | $ 1 | +0.15% | ||
| Oct 1, 7 AM | $ 1 | +0.03% | ||
| Oct 1, 6 AM | $ 1 | +0.28% | ||
| Oct 1, 5 AM | $ 0.997 | -0.33% | ||
| Oct 1, 4 AM | $ 1 | +0.71% | ||
| Oct 1, 3 AM | $ 0.995 | -0.33% | ||
| Oct 1, 2 AM | $ 1 | +0.09% | ||
| Oct 1, 1 AM | $ 0.996 | +0.48% | ||
| Oct 1, 12 AM | $ 0.992 | -1.16% | ||