zkSync Historical Data

ZKID Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00574
-8.28%
$ 573,730 $ 4,359
Nov 4, 2023 $ 0.00661
+29.40%
$ 660,785 $ 21,835
Nov 3, 2023 $ 0.0051
+1.13%
$ 510,061 $ 26,728
Nov 2, 2023 $ 0.00505
+1.56%
$ 505,094 $ 32,652
Nov 1, 2023 $ 0.00497
+1.16%
$ 496,695 $ 34,867
Oct 31, 2023 $ 0.00494
-1.41%
$ 493,711 $ 30,181
Oct 30, 2023 $ 0.00501
+2.24%
$ 501,083 $ 35,151
Oct 29, 2023 $ 0.0049
-0.92%
$ 489,875 $ 36,744
Oct 28, 2023 $ 0.00494
+1.01%
$ 494,471 $ 38,873
Oct 27, 2023 $ 0.00489
-11.72%
$ 489,332 $ 33,334
Oct 26, 2023 $ 0.00554
+5.89%
$ 553,629 $ 32,012
Oct 25, 2023 $ 0.00521
-40.15%
$ 521,335 $ 29,685
Oct 24, 2023 $ 0.00905
+107.94%
$ 905,331 $ 60,051
Oct 23, 2023 $ 0.00432
-6.04%
$ 432,325 $ 21,775
Oct 22, 2023 $ 0.00458
-6.80%
$ 457,761 $ 29,299
Oct 21, 2023 $ 0.00491
+18.38%
$ 491,191 $ 30,578
Oct 20, 2023 $ 0.00415
+2.25%
$ 415,347 $ 28,716
Oct 19, 2023 $ 0.00411
-4.35%
$ 411,326 $ 30,469
Oct 18, 2023 $ 0.0043
+3.95%
$ 430,451 $ 38,772
Oct 17, 2023 $ 0.00414
-2.71%
$ 413,654 $ 26,322
Oct 16, 2023 $ 0.00425
-1.88%
$ 424,978 $ 35,089
Oct 15, 2023 $ 0.00433
-2.90%
$ 433,077 $ 38,276
Oct 14, 2023 $ 0.00446
+0.27%
$ 446,339 $ 36,336
Oct 13, 2023 $ 0.00445
-11.11%
$ 445,119 $ 29,404
Oct 12, 2023 $ 0.00501
-0.62%
$ 500,927 $ 33,318
Oct 11, 2023 $ 0.00504
-6.90%
$ 504,072 $ 33,250
Oct 10, 2023 $ 0.00542
-1.55%
$ 541,600 $ 36,515
Oct 9, 2023 $ 0.00549
+3.01%
$ 549,291 $ 34,285
Oct 8, 2023 $ 0.00536
-11.78%
$ 536,423 $ 29,332
Oct 7, 2023 $ 0.00609
-5.84%
$ 608,559 $ 33,587
Oct 6, 2023 $ 0.00646
+9.40%
$ 646,219 $ 34,132
Oct 5, 2023 $ 0.00592
-9.68%
$ 592,099 $ 37,044
Oct 4, 2023 $ 0.00656
-3.38%
$ 655,818 $ 34,191
Oct 3, 2023 $ 0.0066
-12.21%
$ 660,018 $ 34,256
Oct 2, 2023 $ 0.00752
-1.34%
$ 751,691 $ 23,922
Oct 1, 2023 $ 0.00762
+4.58%
$ 761,815 $ 29,775
Sep 30, 2023 $ 0.00728
+23.71%
$ 728,494 $ 35,718
Sep 29, 2023 $ 0.00557
-1.39%
$ 556,998 $ 34,456
Sep 28, 2023 $ 0.00566
+0.48%
$ 565,663 $ 33,224
Sep 27, 2023 $ 0.00562
-4.13%
$ 562,455 $ 31,702
Sep 26, 2023 $ 0.00584
+14.35%
$ 584,133 $ 33,539
Sep 25, 2023 $ 0.00511
-2.42%
$ 510,816 $ 86,893
Sep 24, 2023 $ 0.00523
-0.43%
$ 523,392 $ 72,603
Sep 23, 2023 $ 0.00526
-3.86%
$ 525,985 $ 102,930
Sep 22, 2023 $ 0.00547
+0.80%
$ 547,416 $ 93,496
Sep 21, 2023 $ 0.00544
-6.87%
$ 543,508 $ 93,556
Sep 20, 2023 $ 0.00585
-6.96%
$ 584,990 $ 82,328
Sep 19, 2023 $ 0.0063
-2.04%
$ 629,639 $ 78,903
Sep 18, 2023 $ 0.00642
-1.07%
$ 641,987 $ 88,190
Sep 17, 2023 $ 0.00649
-3.48%
$ 649,406 $ 77,877