zkSync Historical Data

ZKID Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00574
-8.28%
$573,730 $4,359
Nov 4, 2023 $0.00661
+29.40%
$660,785 $21,835
Nov 3, 2023 $0.0051
+1.13%
$510,061 $26,728
Nov 2, 2023 $0.00505
+1.56%
$505,094 $32,652
Nov 1, 2023 $0.00497
+1.16%
$496,695 $34,867
Oct 31, 2023 $0.00494
-1.41%
$493,711 $30,181
Oct 30, 2023 $0.00501
+2.24%
$501,083 $35,151
Oct 29, 2023 $0.0049
-0.92%
$489,875 $36,744
Oct 28, 2023 $0.00494
+1.01%
$494,471 $38,873
Oct 27, 2023 $0.00489
-11.72%
$489,332 $33,334
Oct 26, 2023 $0.00554
+5.89%
$553,629 $32,012
Oct 25, 2023 $0.00521
-40.15%
$521,335 $29,685
Oct 24, 2023 $0.00905
+107.94%
$905,331 $60,051
Oct 23, 2023 $0.00432
-6.04%
$432,325 $21,775
Oct 22, 2023 $0.00458
-6.80%
$457,761 $29,299
Oct 21, 2023 $0.00491
+18.38%
$491,191 $30,578
Oct 20, 2023 $0.00415
+2.25%
$415,347 $28,716
Oct 19, 2023 $0.00411
-4.35%
$411,326 $30,469
Oct 18, 2023 $0.0043
+3.95%
$430,451 $38,772
Oct 17, 2023 $0.00414
-2.71%
$413,654 $26,322
Oct 16, 2023 $0.00425
-1.88%
$424,978 $35,089
Oct 15, 2023 $0.00433
-2.90%
$433,077 $38,276
Oct 14, 2023 $0.00446
+0.27%
$446,339 $36,336
Oct 13, 2023 $0.00445
-11.11%
$445,119 $29,404
Oct 12, 2023 $0.00501
-0.62%
$500,927 $33,318
Oct 11, 2023 $0.00504
-6.90%
$504,072 $33,250
Oct 10, 2023 $0.00542
-1.55%
$541,600 $36,515
Oct 9, 2023 $0.00549
+3.01%
$549,291 $34,285
Oct 8, 2023 $0.00536
-11.78%
$536,423 $29,332
Oct 7, 2023 $0.00609
-5.84%
$608,559 $33,587
Oct 6, 2023 $0.00646
+9.40%
$646,219 $34,132
Oct 5, 2023 $0.00592
-9.68%
$592,099 $37,044
Oct 4, 2023 $0.00656
-3.38%
$655,818 $34,191
Oct 3, 2023 $0.0066
-12.21%
$660,018 $34,256
Oct 2, 2023 $0.00752
-1.34%
$751,691 $23,922
Oct 1, 2023 $0.00762
+4.58%
$761,815 $29,775
Sep 30, 2023 $0.00728
+23.71%
$728,494 $35,718
Sep 29, 2023 $0.00557
-1.39%
$556,998 $34,456
Sep 28, 2023 $0.00566
+0.48%
$565,663 $33,224
Sep 27, 2023 $0.00562
-4.13%
$562,455 $31,702
Sep 26, 2023 $0.00584
+14.35%
$584,133 $33,539
Sep 25, 2023 $0.00511
-2.42%
$510,816 $86,893
Sep 24, 2023 $0.00523
-0.43%
$523,392 $72,603
Sep 23, 2023 $0.00526
-3.86%
$525,985 $102,930
Sep 22, 2023 $0.00547
+0.80%
$547,416 $93,496
Sep 21, 2023 $0.00544
-6.87%
$543,508 $93,556
Sep 20, 2023 $0.00585
-6.96%
$584,990 $82,328
Sep 19, 2023 $0.0063
-2.04%
$629,639 $78,903
Sep 18, 2023 $0.00642
-1.07%
$641,987 $88,190
Sep 17, 2023 $0.00649
-3.48%
$649,406 $77,877