zkSync Historical Data

ZKID Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00673
-3.31%
$ 673,019 $ 66,961
Sep 15, 2023 $ 0.00688
-3.95%
$ 688,464 $ 85,282
Sep 14, 2023 $ 0.00717
+3.83%
$ 716,859 $ 87,638
Sep 13, 2023 $ 0.00684
-8.55%
$ 684,427 $ 84,421
Sep 12, 2023 $ 0.00749
-6.03%
$ 749,240 $ 65,792
Sep 11, 2023 $ 0.00885
-4.00%
$ 884,519 $ 69,623
Sep 10, 2023 $ 0.00923
-3.82%
$ 923,422 $ 86,283
Sep 9, 2023 $ 0.0111
+11.91%
$ 1.11 million $ 81,738
Sep 8, 2023 $ 0.00993
+1.00%
$ 992,501 $ 60,127
Sep 7, 2023 $ 0.00985
+4.70%
$ 984,604 $ 85,152
Sep 6, 2023 $ 0.00942
-1.94%
$ 942,154 $ 82,659
Sep 5, 2023 $ 0.00959
-15.15%
$ 959,185 $ 80,402
Sep 4, 2023 $ 0.0112
+4.83%
$ 1.12 million $ 69,699
Sep 3, 2023 $ 0.0107
+5.95%
$ 1.07 million $ 36,124
Sep 2, 2023 $ 0.00987
-2.02%
$ 987,399 $ 35,865
Sep 1, 2023 $ 0.0101
+0.41%
$ 1.01 million $ 34,894
Aug 31, 2023 $ 0.01
-4.83%
$ 1 million $ 35,464
Aug 30, 2023 $ 0.0106
-4.65%
$ 1.06 million $ 32,816
Aug 29, 2023 $ 0.0111
+0.21%
$ 1.11 million $ 35,704
Aug 28, 2023 $ 0.0111
+0.28%
$ 1.11 million $ 36,657
Aug 27, 2023 $ 0.011
+3.10%
$ 1.1 million $ 38,849
Aug 26, 2023 $ 0.0107
-0.27%
$ 1.07 million $ 28,862
Aug 25, 2023 $ 0.0107
+1.66%
$ 1.07 million $ 81,508
Aug 24, 2023 $ 0.0104
-5.96%
$ 1.04 million $ 133,003
Aug 23, 2023 $ 0.011
-29.64%
$ 1.1 million $ 131,114
Aug 22, 2023 $ 0.0157
-27.70%
$ 1.57 million $ 120,436
Aug 21, 2023 $ 0.0218
-4.65%
$ 2.18 million $ 152,386
Aug 20, 2023 $ 0.0228
-3.39%
$ 2.28 million $ 98,647
Aug 19, 2023 $ 0.0236
-4.48%
$ 2.36 million $ 74,249
Aug 18, 2023 $ 0.0248
-4.22%
$ 2.48 million $ 107,418
Aug 17, 2023 $ 0.026
-11.78%
$ 2.6 million $ 88,028
Aug 16, 2023 $ 0.0294
-8.78%
$ 2.94 million $ 85,927
Aug 15, 2023 $ 0.0368
+6.50%
$ 3.68 million $ 124,284
Download