zkSync Historical Data

ZKID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000819
+1.24%
$81,900 $21
Mar 26, 2025 $0.000809
+5.06%
$80,900 $278
Mar 25, 2025 $0.00077
-0.52%
$77,000 $37
Mar 24, 2025 $0.000774
+10.57%
$77,400 $93
Mar 23, 2025 $0.0007
+0.72%
$70,000 $422
Mar 22, 2025 $0.000813
+7.54%
$81,300 $191
Mar 21, 2025 $0.000756
-8.03%
$75,600 $256
Mar 20, 2025 $0.000803
+0.50%
$80,300 $261
Mar 19, 2025 $0.000799
-11.52%
$79,900 $143
Mar 18, 2025 $0.000903
-3.11%
$90,300 $518
Mar 17, 2025 $0.000932
+10.17%
$93,200 $301
Mar 16, 2025 $0.000846
-0.82%
$84,600 $252
Mar 15, 2025 $0.000828
-1.66%
$82,800 $137
Mar 14, 2025 $0.000836
+3.34%
$83,600 $106
Mar 13, 2025 $0.000809
-1.58%
$80,900 $115
Mar 12, 2025 $0.000822
+4.05%
$82,200 $299
Mar 11, 2025 $0.000886
+21.37%
$88,600 $405
Mar 10, 2025 $0.00073
-2.28%
$73,000 $118
Mar 9, 2025 $0.000747
-8.79%
$74,700 $237
Mar 8, 2025 $0.000819
-3.08%
$81,900 $282
Mar 7, 2025 $0.000761
-24.95%
$76,100 $688
Mar 6, 2025 $0.00101
-3.61%
$101,400 $60
Mar 5, 2025 $0.00105
+6.69%
$105,200 $152
Mar 4, 2025 $0.000986
-6.18%
$98,600 $449
Mar 3, 2025 $0.00105
-4.28%
$105,100 $581
Mar 2, 2025 $0.0011
+0.09%
$109,800 $267
Mar 1, 2025 $0.0011
+5.99%
$109,700 $345
Feb 28, 2025 $0.000957
+7.65%
$95,700 $446
Feb 27, 2025 $0.000912
-1.30%
$91,200 $128
Feb 26, 2025 $0.000924
-2.53%
$92,400 $222
Feb 25, 2025 $0.000948
-2.07%
$94,800 $415
Feb 24, 2025 $0.000884
-14.42%
$88,400 $369
Feb 23, 2025 $0.00104
-10.13%
$103,800 $440
Feb 22, 2025 $0.00115
-7.00%
$115,500 $106
Feb 21, 2025 $0.00124
-6.62%
$124,200 $993
Feb 20, 2025 $0.00119
+13.84%
$119,300 $381
Feb 19, 2025 $0.00105
+0.77%
$104,800 $120
Feb 18, 2025 $0.00104
-10.34%
$104,000 $246
Feb 17, 2025 $0.00116
+0.78%
$116,000 $503
Feb 16, 2025 $0.00115
-30.58%
$115,100 $2,384
Feb 15, 2025 $0.00139
+6.41%
$139,400 $1,807
Feb 14, 2025 $0.00131
+13.52%
$131,000 $323
Feb 13, 2025 $0.00115
+0.26%
$115,400 $194
Feb 12, 2025 $0.00115
-3.60%
$115,100 $122
Feb 11, 2025 $0.00119
-9.95%
$119,400 $337
Feb 10, 2025 $0.00133
+21.32%
$132,600 $1,159
Feb 9, 2025 $0.000966
+8.42%
$96,600 $381
Feb 8, 2025 $0.00104
+26.43%
$103,800 $308
Feb 7, 2025 $0.000821
+3.27%
$82,100 $64
Feb 6, 2025 $0.000795
+1.66%
$79,500 $102