zkSync Historical Data

ZKID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000782
-6.24%
$78,200 $133
Feb 4, 2025 $0.000834
+7.06%
$83,400 $574
Feb 3, 2025 $0.000779
-2.14%
$77,900 $856
Feb 2, 2025 $0.000796
-6.24%
$79,600 $578
Feb 1, 2025 $0.000849
-32.13%
$84,900 $4,468
Jan 31, 2025 $0.00125
+0.24%
$125,100 $510
Jan 30, 2025 $0.00125
+6.30%
$124,800 $212
Jan 29, 2025 $0.00117
+3.25%
$117,400 $283
Jan 28, 2025 $0.00114
-0.52%
$113,700 $433
Jan 27, 2025 $0.00114
-12.41%
$114,300 $1,527
Jan 26, 2025 $0.0013
+27.44%
$130,500 $604
Jan 25, 2025 $0.00098
-1.11%
$98,000 $195
Jan 24, 2025 $0.000991
+2.91%
$99,100 $232
Jan 23, 2025 $0.00103
+2.49%
$-- $366
Jan 22, 2025 $0.00101
+1.41%
$100,500 $394
Jan 21, 2025 $0.000991
-2.75%
$99,100 $374
Jan 20, 2025 $0.00102
+5.05%
$101,900 $852
Jan 19, 2025 $0.00097
-9.85%
$97,000 $915
Jan 18, 2025 $0.00106
-20.99%
$106,500 $3,182
Jan 17, 2025 $0.00135
+9.33%
$134,800 $1,792
Jan 16, 2025 $0.00123
+3.61%
$123,300 $1,280
Jan 15, 2025 $0.00119
-13.89%
$119,000 $4,037
Jan 14, 2025 $0.00138
+23.50%
$138,200 $1,488
Jan 13, 2025 $0.00128
+3.63%
$-- $1,721
Jan 12, 2025 $0.00124
-8.22%
$123,900 $1,470
Jan 11, 2025 $0.00135
-8.78%
$135,000 $6,095
Jan 10, 2025 $0.00138
-13.63%
$138,100 $15,086
Jan 9, 2025 $0.00158
-69.18%
$157,500 $34,539
Jan 8, 2025 $0.00511
+10.13%
$511,000 $2,537
Jan 7, 2025 $0.00464
-7.92%
$464,000 $225
Jan 6, 2025 $0.00504
-9.71%
$503,900 $152
Jan 5, 2025 $0.00558
-1.33%
$558,100 $311
Jan 4, 2025 $0.00566
-0.79%
$565,600 $1,128
Jan 3, 2025 $0.0057
+17.52%
$570,100 $518
Jan 2, 2025 $0.0065
+20.64%
$649,900 $468
Jan 1, 2025 $0.00545
+16.12%
$545,200 $298
Dec 31, 2024 $0.0047
+2.80%
$469,500 $256
Dec 30, 2024 $0.00457
-8.29%
$456,700 $639
Dec 29, 2024 $0.0055
+13.68%
$550,100 $376
Dec 28, 2024 $0.00484
+2.87%
$483,900 $93
Dec 27, 2024 $0.0047
+3.00%
$470,400 $466
Dec 26, 2024 $0.00457
-1.95%
$456,700 $140
Dec 25, 2024 $0.00466
+0.06%
$465,800 $1,242
Dec 24, 2024 $0.00466
+5.17%
$465,500 $357
Dec 23, 2024 $0.00445
-4.26%
$444,500 $416
Dec 22, 2024 $0.00464
+11.48%
$464,300 $1,587
Dec 21, 2024 $0.00435
-16.33%
$435,000 $3,901
Dec 20, 2024 $0.0052
+0.00%
$519,900 $362
Dec 19, 2024 $0.0052
-7.95%
$519,900 $460
Dec 18, 2024 $0.0055
-13.78%
$550,000 $2,660