zkSync Historical Data

ZKID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000819
+1.24%
$ 81,900 $ 21
Mar 26, 2025 $ 0.000809
+5.06%
$ 80,900 $ 278
Mar 25, 2025 $ 0.00077
-0.52%
$ 77,000 $ 37
Mar 24, 2025 $ 0.000774
+10.57%
$ 77,400 $ 93
Mar 23, 2025 $ 0.0007
+0.72%
$ 70,000 $ 422
Mar 22, 2025 $ 0.000813
+7.54%
$ 81,300 $ 191
Mar 21, 2025 $ 0.000756
-8.03%
$ 75,600 $ 256
Mar 20, 2025 $ 0.000803
+0.50%
$ 80,300 $ 261
Mar 19, 2025 $ 0.000799
-11.52%
$ 79,900 $ 143
Mar 18, 2025 $ 0.000903
-3.11%
$ 90,300 $ 518
Mar 17, 2025 $ 0.000932
+10.17%
$ 93,200 $ 301
Mar 16, 2025 $ 0.000846
-0.82%
$ 84,600 $ 252
Mar 15, 2025 $ 0.000828
-1.66%
$ 82,800 $ 137
Mar 14, 2025 $ 0.000836
+3.34%
$ 83,600 $ 106
Mar 13, 2025 $ 0.000809
-1.58%
$ 80,900 $ 115
Mar 12, 2025 $ 0.000822
+4.05%
$ 82,200 $ 299
Mar 11, 2025 $ 0.000886
+21.37%
$ 88,600 $ 405
Mar 10, 2025 $ 0.00073
-2.28%
$ 73,000 $ 118
Mar 9, 2025 $ 0.000747
-8.79%
$ 74,700 $ 237
Mar 8, 2025 $ 0.000819
-3.08%
$ 81,900 $ 282
Mar 7, 2025 $ 0.000761
-24.95%
$ 76,100 $ 688
Mar 6, 2025 $ 0.00101
-3.61%
$ 101,400 $ 60
Mar 5, 2025 $ 0.00105
+6.69%
$ 105,200 $ 152
Mar 4, 2025 $ 0.000986
-6.18%
$ 98,600 $ 449
Mar 3, 2025 $ 0.00105
-4.28%
$ 105,100 $ 581
Mar 2, 2025 $ 0.0011
+0.09%
$ 109,800 $ 267
Mar 1, 2025 $ 0.0011
+5.99%
$ 109,700 $ 345
Feb 28, 2025 $ 0.000957
+7.65%
$ 95,700 $ 446
Feb 27, 2025 $ 0.000912
-1.30%
$ 91,200 $ 128
Feb 26, 2025 $ 0.000924
-2.53%
$ 92,400 $ 222
Feb 25, 2025 $ 0.000948
-2.07%
$ 94,800 $ 415
Feb 24, 2025 $ 0.000884
-14.42%
$ 88,400 $ 369
Feb 23, 2025 $ 0.00104
-10.13%
$ 103,800 $ 440
Feb 22, 2025 $ 0.00115
-7.00%
$ 115,500 $ 106
Feb 21, 2025 $ 0.00124
-6.62%
$ 124,200 $ 993
Feb 20, 2025 $ 0.00119
+13.84%
$ 119,300 $ 381
Feb 19, 2025 $ 0.00105
+0.77%
$ 104,800 $ 120
Feb 18, 2025 $ 0.00104
-10.34%
$ 104,000 $ 246
Feb 17, 2025 $ 0.00116
+0.78%
$ 116,000 $ 503
Feb 16, 2025 $ 0.00115
-30.58%
$ 115,100 $ 2,384
Feb 15, 2025 $ 0.00139
+6.41%
$ 139,400 $ 1,807
Feb 14, 2025 $ 0.00131
+13.52%
$ 131,000 $ 323
Feb 13, 2025 $ 0.00115
+0.26%
$ 115,400 $ 194
Feb 12, 2025 $ 0.00115
-3.60%
$ 115,100 $ 122
Feb 11, 2025 $ 0.00119
-9.95%
$ 119,400 $ 337
Feb 10, 2025 $ 0.00133
+21.32%
$ 132,600 $ 1,159
Feb 9, 2025 $ 0.000966
+8.42%
$ 96,600 $ 381
Feb 8, 2025 $ 0.00104
+26.43%
$ 103,800 $ 308
Feb 7, 2025 $ 0.000821
+3.27%
$ 82,100 $ 64
Feb 6, 2025 $ 0.000795
+1.66%
$ 79,500 $ 102