Coinranking
zkSync Historical Data
ZKID
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.000819 | +1.24% | ||
| Mar 26, 2025 | $0.000809 | +5.06% | ||
| Mar 25, 2025 | $0.00077 | -0.52% | ||
| Mar 24, 2025 | $0.000774 | +10.57% | ||
| Mar 23, 2025 | $0.0007 | +0.72% | ||
| Mar 22, 2025 | $0.000813 | +7.54% | ||
| Mar 21, 2025 | $0.000756 | -8.03% | ||
| Mar 20, 2025 | $0.000803 | +0.50% | ||
| Mar 19, 2025 | $0.000799 | -11.52% | ||
| Mar 18, 2025 | $0.000903 | -3.11% | ||
| Mar 17, 2025 | $0.000932 | +10.17% | ||
| Mar 16, 2025 | $0.000846 | -0.82% | ||
| Mar 15, 2025 | $0.000828 | -1.66% | ||
| Mar 14, 2025 | $0.000836 | +3.34% | ||
| Mar 13, 2025 | $0.000809 | -1.58% | ||
| Mar 12, 2025 | $0.000822 | +4.05% | ||
| Mar 11, 2025 | $0.000886 | +21.37% | ||
| Mar 10, 2025 | $0.00073 | -2.28% | ||
| Mar 9, 2025 | $0.000747 | -8.79% | ||
| Mar 8, 2025 | $0.000819 | -3.08% | ||
| Mar 7, 2025 | $0.000761 | -24.95% | ||
| Mar 6, 2025 | $0.00101 | -3.61% | ||
| Mar 5, 2025 | $0.00105 | +6.69% | ||
| Mar 4, 2025 | $0.000986 | -6.18% | ||
| Mar 3, 2025 | $0.00105 | -4.28% | ||
| Mar 2, 2025 | $0.0011 | +0.09% | ||
| Mar 1, 2025 | $0.0011 | +5.99% | ||
| Feb 28, 2025 | $0.000957 | +7.65% | ||
| Feb 27, 2025 | $0.000912 | -1.30% | ||
| Feb 26, 2025 | $0.000924 | -2.53% | ||
| Feb 25, 2025 | $0.000948 | -2.07% | ||
| Feb 24, 2025 | $0.000884 | -14.42% | ||
| Feb 23, 2025 | $0.00104 | -10.13% | ||
| Feb 22, 2025 | $0.00115 | -7.00% | ||
| Feb 21, 2025 | $0.00124 | -6.62% | ||
| Feb 20, 2025 | $0.00119 | +13.84% | ||
| Feb 19, 2025 | $0.00105 | +0.77% | ||
| Feb 18, 2025 | $0.00104 | -10.34% | ||
| Feb 17, 2025 | $0.00116 | +0.78% | ||
| Feb 16, 2025 | $0.00115 | -30.58% | ||
| Feb 15, 2025 | $0.00139 | +6.41% | ||
| Feb 14, 2025 | $0.00131 | +13.52% | ||
| Feb 13, 2025 | $0.00115 | +0.26% | ||
| Feb 12, 2025 | $0.00115 | -3.60% | ||
| Feb 11, 2025 | $0.00119 | -9.95% | ||
| Feb 10, 2025 | $0.00133 | +21.32% | ||
| Feb 9, 2025 | $0.000966 | +8.42% | ||
| Feb 8, 2025 | $0.00104 | +26.43% | ||
| Feb 7, 2025 | $0.000821 | +3.27% | ||
| Feb 6, 2025 | $0.000795 | +1.66% | ||