Coinranking
zkSync Historical Data
ZKID
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $0.0376 | -8.26% | ||
| May 20 | $0.0396 | +0.90% | ||
| May 13 | $0.0426 | +8.97% | ||
| May 6 | $0.0391 | -10.68% | ||
| Apr 29 | $0.0439 | +4.68% | ||
| Apr 22 | $0.0423 | -8.16% | ||
| Apr 15 | $0.0449 | -11.86% | ||
| Apr 8 | $0.0399 | -27.45% | ||
| Apr 1 | $0.0532 | -8.15% | ||
| Mar 25 | $0.0572 | +29.05% | ||
| Mar 18 | $0.0442 | -26.71% | ||
| Mar 11 | $0.055 | -26.03% | ||
| Mar 4 | $0.0822 | +36.95% | ||
| Feb 26 | $0.0718 | +13.91% | ||
| Feb 19 | $0.063 | +72.95% | ||
| Feb 12 | $0.0363 | +76.11% | ||
| Feb 5 | $0.0205 | +16.41% | ||
| Jan 29 | $0.0176 | -13.64% | ||
| Jan 22 | $0.0195 | -9.99% | ||
| Jan 15 | $0.0206 | -6.87% | ||
| Jan 8 | $0.0232 | +5.33% | ||
| Jan 1 | $0.0226 | -2.44% | ||
| Dec 25 | $0.0167 | -1.21% | ||
| Dec 18 | $0.0188 | +7.20% | ||
| Dec 11 | $0.0184 | +12.70% | ||
| Dec 4 | $0.0176 | +46.24% | ||
| Nov 27 | $0.012 | -13.91% | ||
| Nov 20 | $0.0175 | +266.22% | ||
| Nov 13 | $0.00439 | -32.69% | ||
| Nov 6 | $0.00643 | +12.07% | ||
| Oct 30 | $0.00661 | +34.83% | ||
| Oct 23 | $0.0049 | +6.47% | ||
| Oct 16 | $0.00458 | +5.68% | ||
| Oct 9 | $0.00446 | -16.30% | ||
| Oct 2 | $0.00609 | -20.13% | ||
| Sep 25 | $0.00762 | +45.52% | ||
| Sep 18 | $0.00526 | -18.95% | ||
| Sep 11 | $0.00673 | -26.96% | ||
| Sep 4 | $0.0111 | +3.62% | ||
| Aug 28 | $0.0107 | -3.34% | ||
| Aug 21 | $0.0107 | -53.18% | ||
| Aug 14 | $0.0236 | -31.72% | ||