Coinranking
zkSync Historical Data
ZKID
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $0.0562 | +5.51% | ||
| Apr 2, 2024 | $0.0532 | -7.70% | ||
| Apr 1, 2024 | $0.0576 | -0.58% | ||
| Mar 31, 2024 | $0.0579 | +0.92% | ||
| Mar 30, 2024 | $0.0572 | +2.77% | ||
| Mar 29, 2024 | $0.0579 | -0.30% | ||
| Mar 28, 2024 | $0.0583 | +2.02% | ||
| Mar 27, 2024 | $0.0571 | +4.83% | ||
| Mar 26, 2024 | $0.0545 | -12.24% | ||
| Mar 25, 2024 | $0.064 | +44.48% | ||
| Mar 24, 2024 | $0.0443 | +0.29% | ||
| Mar 23, 2024 | $0.0442 | +10.41% | ||
| Mar 22, 2024 | $0.04 | -12.21% | ||
| Mar 21, 2024 | $0.0456 | -5.05% | ||
| Mar 20, 2024 | $0.048 | -2.23% | ||
| Mar 19, 2024 | $0.0491 | -8.25% | ||
| Mar 18, 2024 | $0.0521 | -13.46% | ||
| Mar 17, 2024 | $0.0603 | +9.62% | ||
| Mar 16, 2024 | $0.055 | -6.33% | ||
| Mar 15, 2024 | $0.0587 | +0.40% | ||
| Mar 14, 2024 | $0.0585 | -11.51% | ||
| Mar 13, 2024 | $0.0661 | -5.63% | ||
| Mar 12, 2024 | $0.0698 | -4.67% | ||
| Mar 11, 2024 | $0.0732 | -1.50% | ||
| Mar 10, 2024 | $0.0747 | -9.18% | ||
| Mar 9, 2024 | $0.0822 | +6.92% | ||
| Mar 8, 2024 | $0.0768 | -5.77% | ||
| Mar 7, 2024 | $0.0818 | +32.69% | ||
| Mar 6, 2024 | $0.0611 | +4.65% | ||
| Mar 5, 2024 | $0.0581 | -5.16% | ||
| Mar 4, 2024 | $0.0613 | +2.11% | ||
| Mar 3, 2024 | $0.0718 | -7.32% | ||
| Mar 2, 2024 | $0.078 | +2.29% | ||
| Mar 1, 2024 | $0.0763 | -2.96% | ||
| Feb 29, 2024 | $0.0786 | +3.05% | ||
| Feb 28, 2024 | $0.0777 | -1.62% | ||
| Feb 27, 2024 | $0.079 | -19.35% | ||
| Feb 26, 2024 | $0.098 | +55.55% | ||
| Feb 25, 2024 | $0.063 | +16.45% | ||
| Feb 24, 2024 | $0.0549 | +16.99% | ||
| Feb 23, 2024 | $0.0469 | -14.82% | ||
| Feb 22, 2024 | $0.0551 | +0.32% | ||
| Feb 21, 2024 | $0.0549 | +31.68% | ||
| Feb 20, 2024 | $0.0412 | +14.72% | ||
| Feb 19, 2024 | $0.0359 | -1.48% | ||
| Feb 18, 2024 | $0.0363 | +13.20% | ||
| Feb 17, 2024 | $0.031 | +16.76% | ||
| Feb 16, 2024 | $0.0266 | +6.98% | ||
| Feb 15, 2024 | $0.0248 | +9.15% | ||
| Feb 14, 2024 | $0.0227 | +0.51% | ||