zkSync Historical Data

ZKID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0562
+5.51%
$ 5.62 million $ 22,935
Apr 2, 2024 $ 0.0532
-7.70%
$ 5.32 million $ 79,636
Apr 1, 2024 $ 0.0576
-0.58%
$ 5.76 million $ 230,239
Mar 31, 2024 $ 0.0579
+0.92%
$ 5.79 million $ 132,618
Mar 30, 2024 $ 0.0572
+2.77%
$ 5.72 million $ 91,511
Mar 29, 2024 $ 0.0579
-0.30%
$ 5.79 million $ 158,777
Mar 28, 2024 $ 0.0583
+2.02%
$ 5.83 million $ 225,283
Mar 27, 2024 $ 0.0571
+4.83%
$ 5.71 million $ 116,025
Mar 26, 2024 $ 0.0545
-12.24%
$ 5.45 million $ 18,970
Mar 25, 2024 $ 0.064
+44.48%
$ 6.4 million $ 152,517
Mar 24, 2024 $ 0.0443
+0.29%
$ 4.43 million $ 86,422
Mar 23, 2024 $ 0.0442
+10.41%
$ 4.42 million $ 100,575
Mar 22, 2024 $ 0.04
-12.21%
$ 4 million $ 97,325
Mar 21, 2024 $ 0.0456
-5.05%
$ 4.56 million $ 133,034
Mar 20, 2024 $ 0.048
-2.23%
$ 4.8 million $ 140,351
Mar 19, 2024 $ 0.0491
-8.25%
$ 4.91 million $ 83,260
Mar 18, 2024 $ 0.0521
-13.46%
$ 5.21 million $ 168,479
Mar 17, 2024 $ 0.0603
+9.62%
$ 6.03 million $ 163,043
Mar 16, 2024 $ 0.055
-6.33%
$ 5.5 million $ 177,058
Mar 15, 2024 $ 0.0587
+0.40%
$ 5.87 million $ 160,263
Mar 14, 2024 $ 0.0585
-11.51%
$ 5.85 million $ 187,801
Mar 13, 2024 $ 0.0661
-5.63%
$ 6.61 million $ 145,957
Mar 12, 2024 $ 0.0698
-4.67%
$ 6.98 million $ 81,425
Mar 11, 2024 $ 0.0732
-1.50%
$ 7.32 million $ 381,460
Mar 10, 2024 $ 0.0747
-9.18%
$ 7.47 million $ 158,623
Mar 9, 2024 $ 0.0822
+6.92%
$ 8.22 million $ 215,932
Mar 8, 2024 $ 0.0768
-5.77%
$ 7.68 million $ 271,100
Mar 7, 2024 $ 0.0818
+32.69%
$ 8.18 million $ 474,637
Mar 6, 2024 $ 0.0611
+4.65%
$ 6.11 million $ 399,962
Mar 5, 2024 $ 0.0581
-5.16%
$ 5.81 million $ 192,891
Mar 4, 2024 $ 0.0613
+2.11%
$ 6.13 million $ 258,201
Mar 3, 2024 $ 0.0718
-7.32%
$ 7.18 million $ 256,176
Mar 2, 2024 $ 0.078
+2.29%
$ 7.8 million $ 105,505
Mar 1, 2024 $ 0.0763
-2.96%
$ 7.63 million $ 136,159
Feb 29, 2024 $ 0.0786
+3.05%
$ 7.86 million $ 47,553
Feb 28, 2024 $ 0.0777
-1.62%
$ 7.77 million $ 583,798
Feb 27, 2024 $ 0.079
-19.35%
$ 7.9 million $ 173,305
Feb 26, 2024 $ 0.098
+55.55%
$ 9.8 million $ 501,518
Feb 25, 2024 $ 0.063
+16.45%
$ 6.3 million $ 325,677
Feb 24, 2024 $ 0.0549
+16.99%
$ 5.49 million $ 42,767
Feb 23, 2024 $ 0.0469
-14.82%
$ 4.69 million $ 204,655
Feb 22, 2024 $ 0.0551
+0.32%
$ 5.51 million $ 779,745
Feb 21, 2024 $ 0.0549
+31.68%
$ 5.49 million $ 350,183
Feb 20, 2024 $ 0.0412
+14.72%
$ 4.12 million $ 85,103
Feb 19, 2024 $ 0.0359
-1.48%
$ 3.59 million $ 394,378
Feb 18, 2024 $ 0.0363
+13.20%
$ 3.63 million $ 170,064
Feb 17, 2024 $ 0.031
+16.76%
$ 3.1 million $ 281,037
Feb 16, 2024 $ 0.0266
+6.98%
$ 2.66 million $ 685,465
Feb 15, 2024 $ 0.0248
+9.15%
$ 2.48 million $ 774,733
Feb 14, 2024 $ 0.0227
+0.51%
$ 2.27 million $ 662,369