zkSync Historical Data

ZKID Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0402
-1.01%
$ 4.02 million $ 20,034
May 22, 2024 $ 0.041
+1.74%
$ 4.1 million $ 34,248
May 21, 2024 $ 0.0403
+1.76%
$ 4.03 million $ 9,684
May 20, 2024 $ 0.0396
+0.93%
$ 3.96 million $ 31,051
May 19, 2024 $ 0.0392
-8.04%
$ 3.92 million $ 36,708
May 18, 2024 $ 0.0426
+3.39%
$ 4.26 million $ 42,746
May 17, 2024 $ 0.0413
+1.99%
$ 4.13 million $ 41,009
May 16, 2024 $ 0.0405
-0.53%
$ 4.05 million $ 28,923
May 15, 2024 $ 0.0407
+9.95%
$ 4.07 million $ 44,772
May 14, 2024 $ 0.0369
-5.84%
$ 3.69 million $ 48,222
May 13, 2024 $ 0.0392
+0.23%
$ 3.92 million $ 64,888
May 12, 2024 $ 0.0426
+8.98%
$ 4.26 million $ 70,260
May 11, 2024 $ 0.0391
-3.19%
$ 3.91 million $ 3,291
May 10, 2024 $ 0.0404
+0.98%
$ 4.04 million $ 68,633
May 9, 2024 $ 0.04
+3.11%
$ 4 million $ 27,957
May 8, 2024 $ 0.0386
-4.67%
$ 3.86 million $ 78,304
May 7, 2024 $ 0.0405
-10.55%
$ 4.05 million $ 75,988
May 6, 2024 $ 0.0456
+4.22%
$ 4.56 million $ 80,930
May 5, 2024 $ 0.0437
-0.64%
$ 4.37 million $ 79,803
May 4, 2024 $ 0.0439
-1.13%
$ 4.39 million $ 137,214
May 3, 2024 $ 0.0444
+12.82%
$ 4.44 million $ 87,705
May 2, 2024 $ 0.0394
-3.75%
$ 3.94 million $ 13,458
May 1, 2024 $ 0.0397
+7.54%
$ 4.09 million $ 55,442
Apr 30, 2024 $ 0.0369
-17.73%
$ 3.69 million $ 74,662
Apr 29, 2024 $ 0.0418
-0.43%
$ 4.18 million $ 56,967
Apr 28, 2024 $ 0.042
-0.13%
$ 4.2 million $ 64,412
Apr 27, 2024 $ 0.0423
-3.91%
$ 4.23 million $ 76,773
Apr 26, 2024 $ 0.0437
+3.49%
$ 4.37 million $ 31,063
Apr 25, 2024 $ 0.043
+1.40%
$ 4.3 million $ 74,421
Apr 24, 2024 $ 0.0428
-4.73%
$ 4.28 million $ 117,345
Apr 23, 2024 $ 0.0451
-1.27%
$ 4.51 million $ 60,562
Apr 22, 2024 $ 0.0457
-0.84%
$ 4.57 million $ 3,833
Apr 21, 2024 $ 0.0443
-1.28%
$ 4.43 million $ 50,769
Apr 20, 2024 $ 0.0449
-0.02%
$ 4.49 million $ 54,767
Apr 19, 2024 $ 0.0449
+2.66%
$ 4.49 million $ 47,828
Apr 18, 2024 $ 0.0437
+4.30%
$ 4.37 million $ 30,415
Apr 17, 2024 $ 0.0419
-2.92%
$ 4.19 million $ 35,263
Apr 16, 2024 $ 0.0431
-3.92%
$ 4.31 million $ 55,109
Apr 15, 2024 $ 0.0443
-12.99%
$ 4.43 million $ 15,590
Apr 14, 2024 $ 0.0509
+29.27%
$ 5.09 million $ 15,844
Apr 13, 2024 $ 0.0399
-10.69%
$ 3.99 million $ 35,019
Apr 12, 2024 $ 0.0447
-14.80%
$ 4.47 million $ 30,836
Apr 11, 2024 $ 0.0525
-1.99%
$ 5.25 million $ 79,028
Apr 10, 2024 $ 0.0535
-3.92%
$ 5.35 million $ 80,455
Apr 9, 2024 $ 0.0557
-4.81%
$ 5.57 million $ 21,565
Apr 8, 2024 $ 0.0585
+6.40%
$ 5.85 million $ 56,079
Apr 7, 2024 $ 0.055
+3.36%
$ 5.5 million $ 17,546
Apr 6, 2024 $ 0.0532
+6.23%
$ 5.32 million $ 9,733
Apr 5, 2024 $ 0.0501
-12.10%
$ 5.01 million $ 32,255
Apr 4, 2024 $ 0.057
+1.32%
$ 5.7 million $ 12,429