zkSync Historical Data

ZKID Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0402
-1.01%
$4.02 million $20,034
May 22, 2024 $0.041
+1.74%
$4.1 million $34,248
May 21, 2024 $0.0403
+1.76%
$4.03 million $9,684
May 20, 2024 $0.0396
+0.93%
$3.96 million $31,051
May 19, 2024 $0.0392
-8.04%
$3.92 million $36,708
May 18, 2024 $0.0426
+3.39%
$4.26 million $42,746
May 17, 2024 $0.0413
+1.99%
$4.13 million $41,009
May 16, 2024 $0.0405
-0.53%
$4.05 million $28,923
May 15, 2024 $0.0407
+9.95%
$4.07 million $44,772
May 14, 2024 $0.0369
-5.84%
$3.69 million $48,222
May 13, 2024 $0.0392
+0.23%
$3.92 million $64,888
May 12, 2024 $0.0426
+8.98%
$4.26 million $70,260
May 11, 2024 $0.0391
-3.19%
$3.91 million $3,291
May 10, 2024 $0.0404
+0.98%
$4.04 million $68,633
May 9, 2024 $0.04
+3.11%
$4 million $27,957
May 8, 2024 $0.0386
-4.67%
$3.86 million $78,304
May 7, 2024 $0.0405
-10.55%
$4.05 million $75,988
May 6, 2024 $0.0456
+4.22%
$4.56 million $80,930
May 5, 2024 $0.0437
-0.64%
$4.37 million $79,803
May 4, 2024 $0.0439
-1.13%
$4.39 million $137,214
May 3, 2024 $0.0444
+12.82%
$4.44 million $87,705
May 2, 2024 $0.0394
-3.75%
$3.94 million $13,458
May 1, 2024 $0.0397
+7.54%
$4.09 million $55,442
Apr 30, 2024 $0.0369
-17.73%
$3.69 million $74,662
Apr 29, 2024 $0.0418
-0.43%
$4.18 million $56,967
Apr 28, 2024 $0.042
-0.13%
$4.2 million $64,412
Apr 27, 2024 $0.0423
-3.91%
$4.23 million $76,773
Apr 26, 2024 $0.0437
+3.49%
$4.37 million $31,063
Apr 25, 2024 $0.043
+1.40%
$4.3 million $74,421
Apr 24, 2024 $0.0428
-4.73%
$4.28 million $117,345
Apr 23, 2024 $0.0451
-1.27%
$4.51 million $60,562
Apr 22, 2024 $0.0457
-0.84%
$4.57 million $3,833
Apr 21, 2024 $0.0443
-1.28%
$4.43 million $50,769
Apr 20, 2024 $0.0449
-0.02%
$4.49 million $54,767
Apr 19, 2024 $0.0449
+2.66%
$4.49 million $47,828
Apr 18, 2024 $0.0437
+4.30%
$4.37 million $30,415
Apr 17, 2024 $0.0419
-2.92%
$4.19 million $35,263
Apr 16, 2024 $0.0431
-3.92%
$4.31 million $55,109
Apr 15, 2024 $0.0443
-12.99%
$4.43 million $15,590
Apr 14, 2024 $0.0509
+29.27%
$5.09 million $15,844
Apr 13, 2024 $0.0399
-10.69%
$3.99 million $35,019
Apr 12, 2024 $0.0447
-14.80%
$4.47 million $30,836
Apr 11, 2024 $0.0525
-1.99%
$5.25 million $79,028
Apr 10, 2024 $0.0535
-3.92%
$5.35 million $80,455
Apr 9, 2024 $0.0557
-4.81%
$5.57 million $21,565
Apr 8, 2024 $0.0585
+6.40%
$5.85 million $56,079
Apr 7, 2024 $0.055
+3.36%
$5.5 million $17,546
Apr 6, 2024 $0.0532
+6.23%
$5.32 million $9,733
Apr 5, 2024 $0.0501
-12.10%
$5.01 million $32,255
Apr 4, 2024 $0.057
+1.32%
$5.7 million $12,429