Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0402
-1.01%
$4.02 million $20,034
May 22, 2024 $0.041
+1.74%
$4.1 million $34,248
May 21, 2024 $0.0403
+1.76%
$4.03 million $9,684
May 20, 2024 $0.0396
+0.93%
$3.96 million $31,051
May 19, 2024 $0.0392
-8.04%
$3.92 million $36,708
May 18, 2024 $0.0426
+3.39%
$4.26 million $42,746
May 17, 2024 $0.0413
+1.99%
$4.13 million $41,009
May 16, 2024 $0.0405
-0.53%
$4.05 million $28,923
May 15, 2024 $0.0407
+9.95%
$4.07 million $44,772
May 14, 2024 $0.0369
-5.84%
$3.69 million $48,222
May 13, 2024 $0.0392
+0.23%
$3.92 million $64,888
May 12, 2024 $0.0426
+8.98%
$4.26 million $70,260
May 11, 2024 $0.0391
-3.19%
$3.91 million $3,291
May 10, 2024 $0.0404
+0.98%
$4.04 million $68,633
May 9, 2024 $0.04
+3.11%
$4 million $27,957
May 8, 2024 $0.0386
-4.67%
$3.86 million $78,304
May 7, 2024 $0.0405
-10.55%
$4.05 million $75,988
May 6, 2024 $0.0456
+4.22%
$4.56 million $80,930
May 5, 2024 $0.0437
-0.64%
$4.37 million $79,803
May 4, 2024 $0.0439
-1.13%
$4.39 million $137,214
May 3, 2024 $0.0444
+12.82%
$4.44 million $87,705
May 2, 2024 $0.0394
-3.75%
$3.94 million $13,458
May 1, 2024 $0.0397
+7.54%
$4.09 million $55,442
Apr 30, 2024 $0.0369
-17.73%
$3.69 million $74,662
Apr 29, 2024 $0.0418
-0.43%
$4.18 million $56,967
Apr 28, 2024 $0.042
-0.13%
$4.2 million $64,412
Apr 27, 2024 $0.0423
-3.91%
$4.23 million $76,773
Apr 26, 2024 $0.0437
+3.49%
$4.37 million $31,063
Apr 25, 2024 $0.043
+1.40%
$4.3 million $74,421
Apr 24, 2024 $0.0428
-4.73%
$4.28 million $117,345
Apr 23, 2024 $0.0451
-1.27%
$4.51 million $60,562
Apr 22, 2024 $0.0457
-0.84%
$4.57 million $3,833
Apr 21, 2024 $0.0443
-1.28%
$4.43 million $50,769
Apr 20, 2024 $0.0449
-0.02%
$4.49 million $54,767
Apr 19, 2024 $0.0449
+2.66%
$4.49 million $47,828
Apr 18, 2024 $0.0437
+4.30%
$4.37 million $30,415
Apr 17, 2024 $0.0419
-2.92%
$4.19 million $35,263
Apr 16, 2024 $0.0431
-3.92%
$4.31 million $55,109
Apr 15, 2024 $0.0443
-12.99%
$4.43 million $15,590
Apr 14, 2024 $0.0509
+29.27%
$5.09 million $15,844
Apr 13, 2024 $0.0399
-10.69%
$3.99 million $35,019
Apr 12, 2024 $0.0447
-14.80%
$4.47 million $30,836
Apr 11, 2024 $0.0525
-1.99%
$5.25 million $79,028
Apr 10, 2024 $0.0535
-3.92%
$5.35 million $80,455
Apr 9, 2024 $0.0557
-4.81%
$5.57 million $21,565
Apr 8, 2024 $0.0585
+6.40%
$5.85 million $56,079
Apr 7, 2024 $0.055
+3.36%
$5.5 million $17,546
Apr 6, 2024 $0.0532
+6.23%
$5.32 million $9,733
Apr 5, 2024 $0.0501
-12.10%
$5.01 million $32,255
Apr 4, 2024 $0.057
+1.32%
$5.7 million $12,429