Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUNK DRC Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.00229
+0.34%
$96,340 $2
Apr 18, 2024 $0.00228
+2.05%
$96,039 $2
Mar 29, 2024 $0.0026
+1.15%
$-- $16
Mar 28, 2024 $0.00257
+8.35%
$107,991 $15
Mar 25, 2024 $0.00259
-2.39%
$-- $21
Mar 24, 2024 $0.00265
+5.79%
$111,403 $21
Feb 29, 2024 $0.00186
+0.89%
$78,300 $22
Feb 28, 2024 $0.00185
+0.46%
$77,957 $22
Feb 9, 2024 $0.0013
+2.07%
$-- $1
Feb 8, 2024 $0.00128
-0.24%
$53,730 $1
Jan 30, 2024 $0.00163
-0.10%
$68,366 $8
Jan 29, 2024 $0.00163
-1.52%
$68,481 $8
Jan 27, 2024 $0.00159
-0.19%
$-- $2
Jan 26, 2024 $0.0016
+0.67%
$67,165 $2
Jan 16, 2024 $0.00203
+0.12%
$-- $61
Jan 15, 2024 $0.00203
+0.29%
$85,351 $61
Jan 6, 2024 $0.00243
-2.15%
$102,246 $2
Jan 5, 2024 $0.00249
+32.66%
$104,609 $2
Jan 4, 2024 $0.00261
+58.29%
$109,959 $26
Jan 3, 2024 $0.00165
+0.11%
$69,426 $10
Jan 2, 2024 $0.00274
+1.21%
$-- $98
Jan 1, 2024 $0.00271
+5.46%
$113,834 $125
Dec 31, 2023 $0.00256
-1.50%
$107,725 $77
Dec 30, 2023 $0.0026
-0.49%
$109,513 $10
Dec 29, 2023 $0.00279
-0.78%
$117,498 $55
Dec 28, 2023 $0.00443
+22.43%
$186,261 $4
Dec 27, 2023 $0.00361
+28.73%
$151,984 $38
Dec 26, 2023 $0.00305
-3.58%
$128,420 $36
Dec 25, 2023 $0.00523
+12.37%
$219,852 $42
Dec 24, 2023 $0.00265
-2.61%
$111,636 $53
Dec 23, 2023 $0.00273
+3.74%
$114,656 $139
Dec 22, 2023 $0.00263
-1.70%
$110,743 $104
Dec 21, 2023 $0.00286
+24.47%
$120,443 $94
Dec 20, 2023 $0.0023
-1.40%
$96,794 $43
Dec 19, 2023 $0.00234
-8.62%
$98,236 $29
Dec 18, 2023 $0.00255
-14.81%
$107,473 $15
Dec 17, 2023 $0.003
-17.58%
$126,271 $22
Dec 16, 2023 $0.00364
+29.85%
$153,046 $60
Dec 15, 2023 $0.00354
-9.35%
$148,890 $37
Dec 14, 2023 $0.0039
+1.47%
$164,132 $23
Dec 13, 2023 $0.00385
-59.40%
$161,897 $224
Dec 12, 2023 $0.00949
+121.72%
$399,078 $1
Dec 11, 2023 $0.00427
+132.07%
$179,788 $2,041
Dec 10, 2023 $0.00184
-43.89%
$77,447 $41
Dec 9, 2023 $0.00356
-5.57%
$149,578 $60
Dec 8, 2023 $0.00377
+10.46%
$158,404 $294
Dec 7, 2023 $0.00341
+42.19%
$143,422 $231
Dec 6, 2023 $0.00239
+80.29%
$100,506 $61
Dec 5, 2023 $0.00121
-17.52%
$51,053 $1
Dec 4, 2023 $0.00147
+27.02%
$61,895 $71
Download